News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 24.50 | 15.52 | 0.00 % | 0 | 3 |
| 22.50 | 18.20 | 22.00 | 13.52 | 0.00 % | 0 | 7 |
| 25.00 | 15.80 | 19.50 | 11.40 | 0.00 % | 0 | 4 |
| 30.00 | 10.90 | 14.50 | 12.53 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 3.20 | 2.65 | -19.70 % | 26 | 90 |
| 45.00 | 0.45 | 0.70 | 0.60 | 0.00 % | 137 | 1,614 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 328 |
| 40.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 4 | 229 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 10.20 | 6.30 | 0.00 % | 0 | 0 |
| 55.00 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
