Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPH TRI Pointe Homes Inc

-0.78 (-2.06%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes


Draw Mode:

Volume 734,295
Bid Price
Ask Price
News -
Day High 37.86


52 Week Range


Day Low 36.959
Company Name Stock Ticker Symbol Market Type
TRI Pointe Homes Inc TPH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -2.06% 37.11 17:30:00
Open Price Low Price High Price Close Price Prev Close
37.70 36.959 37.86 37.11 37.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,778 734,295 $ 37.32 $ 27,405,589 - 24.1776 - 40.98
Last Trade Time Type Quantity Stock Price Currency
16:21:57 formt 11,757 $ 37.11 USD

TRI Pointe Homes Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.54B 95.43M - 3.72B 343.7M 3.60 10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TRI Pointe Homes News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TPH Message Board. Create One! See More Posts on TPH Message Board See More Message Board Posts

Historical TPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2039.8136.6637.73689,422-0.09-0.24%
1 Month39.6039.8136.6637.98656,551-2.49-6.29%
3 Months36.7040.9834.5037.53798,8910.411.12%
6 Months33.2340.9832.7935.84933,6803.8811.68%
1 Year31.9440.9824.177632.91916,3095.1716.19%
3 Years21.5540.9814.5924.851,128,97315.5672.20%
5 Years12.1540.985.8920.241,383,67324.96205.43%

TRI Pointe Homes Description

Tri Pointe Homes Inc is an American construction company that focuses on residential construction. The company designs and builds single-family homes and condominiums through its portfolio of six regional housing brands. Its largest regional brands include Maracay Homes, which operates in Arizona, and TRI Pointe and Pardee Homes, which operate in California, Nevada, and Colorado. From a geographic perspective, California is TRI Pointe's largest source of revenue, followed by Arizona and Nevada. The company also operates in Texas, Oregon, and Virginia. TRI Pointe completes approximately 4,000 homes annually with an average selling price around $500,000. TRI Pointe also is involved in the sale and development of land.

Your Recent History

Delayed Upgrade Clock