News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 15.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 11.80 | 16.30 | 42.29 | 0.00 % | 0 | 18 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 6.50 | 7.50 | 6.80 | -62.22 % | 16 | 85 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.05 | 0.65 | 0.60 | 0.00 % | 0 | 8 |
| 510.00 | 0.15 | 0.60 | 0.45 | -52.63 % | 11 | 139 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.35 | 1.80 | 1.20 | -47.83 % | 5 | 105 |
| 525.00 | 2.40 | 3.10 | 2.40 | -27.27 % | 79 | 108 |
| 530.00 | 3.60 | 4.90 | 3.86 | -28.52 % | 17 | 1,701 |
| 535.00 | 6.50 | 11.00 | 6.09 | -4.09 % | 2 | 125 |
| 540.00 | 8.70 | 11.90 | 8.90 | -4.30 % | 189 | 1,053 |
| 542.50 | 9.10 | 14.30 | 11.01 | 5.87 % | 20 | 75 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
