News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 520.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 57 |
| 530.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 228 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 24 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 30 |
| 522.50 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 3 |
| 525.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 13 |
| 527.50 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 34 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 12.14 | 12.14 | 12.14 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
