
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.80 | 50.90 | 69.20 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.70 | 41.20 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 31.30 | 48.60 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.80 | 13.40 | 42.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 3.50 | 4.20 | 3.86 | 3.85 | -2.69 | -41.07 % | 8 | 18 | 4/04/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.85 | 1.30 | 1.15 | 1.075 | -0.90 | -43.90 % | 13 | 283 | 4/04/2025 |
180.00 | 0.35 | 0.75 | 0.56 | 0.55 | -0.34 | -37.78 % | 7 | 131 | 4/04/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 6 | 1,392 | 4/04/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,329 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.15 | 300.00 % | 2 | 91 | 4/04/2025 |
115.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.15 | 300.00 % | 1 | 30 | 4/04/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.50 | 0.75 | 0.62 | 0.625 | 0.52 | 520.00 % | 34 | 62 | 4/04/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.30 | 1.70 | 1.30 | 1.50 | 1.04 | 400.00 % | 11 | 107 | 4/04/2025 |
145.00 | 1.65 | 2.65 | 2.24 | 2.15 | 1.83 | 446.34 % | 40 | 46 | 4/04/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.70 | 5.70 | 5.20 | 5.20 | 4.15 | 395.24 % | 133 | 72 | 4/04/2025 |
160.00 | 6.50 | 7.20 | 7.00 | 6.85 | 5.04 | 257.14 % | 272 | 733 | 4/04/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.10 | 14.60 | 12.60 | 13.35 | 6.90 | 121.05 % | 40 | 662 | 4/04/2025 |
175.00 | 15.60 | 17.60 | 16.10 | 16.60 | 7.10 | 78.89 % | 207 | 436 | 4/04/2025 |
180.00 | 20.10 | 23.70 | 21.70 | 21.90 | 9.20 | 73.60 % | 27 | 680 | 4/04/2025 |
185.00 | 24.60 | 28.50 | 25.60 | 26.55 | 9.40 | 58.02 % | 1 | 577 | 4/04/2025 |
190.00 | 29.60 | 33.00 | 19.05 | 31.30 | 0.00 | 0.00 % | 0 | 586 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.40 | 44.00 | 22.40 | 41.70 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 49.50 | 53.30 | 51.30 | 51.40 | 30.00 | 140.85 % | 8 | 10 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.