Toyota Motor TM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	44.50	47.70	0.00	46.10	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	16.80	18.30	25.90	17.55	0.00	0.00 %	0	9	-
220.00	9.50	9.90	10.20	9.70	-4.74	-31.73 %	208	46	4/25/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	1.60	1.80	1.77	1.70	-2.23	-55.75 %	29	126	4/25/2024
250.00	0.60	0.70	0.68	0.65	-0.97	-58.79 %	30	447	4/25/2024
260.00	0.20	0.35	0.30	0.275	-0.35	-53.85 %	1	295	4/25/2024
270.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	58	-
280.00	0.15	0.45	0.45	0.30	0.30	200.00 %	2	116	4/25/2024
290.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	23	-
300.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	17	-
310.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	11	-
320.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.30	1.40	1.40	1.35	0.60	75.00 %	32	258	4/25/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	15.40	16.40	16.13	15.90	5.54	52.31 %	9	244	4/25/2024
250.00	23.40	26.60	22.20	25.00	0.00	0.00 %	0	135	-
260.00	33.10	36.60	35.10	34.85	8.10	30.00 %	1	58	4/25/2024
270.00	43.00	47.00	37.90	45.00	0.00	0.00 %	0	0	-
280.00	53.00	56.60	0.00	54.80	0.00	0.00 %	0	0	-
290.00	63.00	66.60	0.00	64.80	0.00	0.00 %	0	0	-
300.00	72.90	76.70	0.00	74.80	0.00	0.00 %	0	0	-
310.00	82.90	86.80	0.00	84.85	0.00	0.00 %	0	0	-
320.00	94.00	96.10	0.00	95.05	0.00	0.00 %	0	0	-

TM Toyota Motor Corporation