Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 90.00 | 50.30 | 54.00 | 0.00 | 52.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 45.00 | 48.30 | 39.50 | 46.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 40.60 | 43.80 | 39.50 | 42.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 35.50 | 38.90 | 0.00 | 37.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 30.20 | 33.30 | 29.60 | 31.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 25.80 | 28.80 | 25.90 | 27.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 20.30 | 24.30 | 24.45 | 22.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 15.30 | 19.30 | 14.60 | 17.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 10.10 | 14.20 | 7.16 | 12.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 5.20 | 7.90 | 5.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 3.50 | 4.00 | 3.67 | 3.75 | 1.02 | 38.49 % | 10 | 766 | 3/31/2023 |
| 145.00 | 1.05 | 1.20 | 1.12 | 1.125 | 0.37 | 49.33 % | 30 | 220 | 3/31/2023 |
| 150.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.23 | -46.0 % | 3 | 106 | 3/31/2023 |
| 155.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.0 % | 16 | 0 | 3/31/2023 |
| 160.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.0 % | 0 | 110 | - |
| 165.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 90.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.43 | -68.25 % | 7 | 0 | 3/31/2023 |
| 120.00 | 0.10 | 0.30 | 0.21 | 0.20 | 0.05 | 31.25 % | 4 | 0 | 3/31/2023 |
| 125.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.0 % | 0 | 691 | - |
| 130.00 | 0.25 | 0.55 | 0.42 | 0.40 | -0.03 | -6.67 % | 27 | 219 | 3/31/2023 |
| 135.00 | 0.55 | 0.95 | 0.70 | 0.75 | -0.39 | -35.78 % | 3 | 106 | 3/31/2023 |
| 140.00 | 1.60 | 2.00 | 1.70 | 1.80 | -0.95 | -35.85 % | 6 | 222 | 3/31/2023 |
| 145.00 | 4.00 | 4.70 | 4.44 | 4.35 | -5.46 | -55.15 % | 4 | 0 | 3/31/2023 |
| 150.00 | 6.80 | 9.90 | 16.00 | 8.35 | 0.00 | 0.0 % | 0 | 28 | - |
| 155.00 | 11.40 | 15.10 | 20.00 | 13.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 16.10 | 20.40 | 21.00 | 18.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 26.80 | 30.40 | 0.00 | 28.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 31.90 | 35.30 | 0.00 | 33.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 36.80 | 40.20 | 41.25 | 38.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 41.30 | 44.90 | 0.00 | 43.10 | 0.00 | 0.0 % | 0 | 0 | - |
