ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TM Toyota Motor Corporation

195.20
0.00 (0.00%)
Pre Market
Last Updated: 06:47:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0048.4052.200.0050.300.000.00 %00-
150.0043.6046.50103.0045.050.000.00 %04-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0024.0026.4058.2325.200.000.00 %05-
175.000.000.000.000.000.000.00 %00-
180.0014.2016.7054.6815.450.000.00 %02-
185.000.000.000.000.000.000.00 %00-
190.005.507.705.206.60-50.40-90.65 %12146/17/2024
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.050.100.100.075-0.10-50.00 %179506/17/2024
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.050.200.050.1250.000.00 %0443-
250.000.050.050.050.050.000.00 %0523-
260.000.080.050.030.065-0.05-62.50 %21576/17/2024
270.000.050.050.050.050.000.00 %0100-
280.000.050.150.050.100.000.00 %091-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.050.050.060.050.0120.00 %763046/17/2024
165.000.050.100.050.075-0.10-66.67 %221526/17/2024
170.000.050.150.150.100.000.00 %077-
175.000.050.150.100.10-0.05-33.33 %3456/17/2024
180.000.100.150.120.125-0.13-52.00 %161756/17/2024
185.000.150.250.200.20-0.10-33.33 %38986/17/2024
190.000.000.000.000.000.000.00 %00-
195.001.852.001.951.9250.4530.00 %541896/17/2024
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.0024.1025.5025.3024.802.048.77 %92436/17/2024
230.0032.7036.8024.6934.750.000.00 %00-
240.0042.9046.0025.0344.450.000.00 %02-
250.0053.9056.8033.3055.35-0.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.0073.5076.2035.4574.850.000.00 %00-
280.0083.9086.800.0085.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock