Toyota Motor Historical Data - TM

Company Name	Stock Ticker Symbol	Market	Type
Toyota Motor Corporation	TM	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-1.91	-1.3%	144.71	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
145.62	144.45	146.41	144.71	146.62

TM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	144.71	-1.91	-1.3%	145.62	146.41	144.45	248,143
Feb 02 2023	146.62	-1.96	-1.32%	147.00	147.36	144.61	298,392
Feb 01 2023	148.58	1.47	1.0%	146.80	149.015	146.58	213,148
Jan 31 2023	147.11	1.93	1.33%	146.30	147.11	145.88	145,680
Jan 30 2023	145.18	-1.98	-1.35%	146.38	146.41	145.09	181,134
Jan 27 2023	147.16	1.69	1.16%	146.00	147.73	145.74	171,632
Jan 26 2023	145.47	-0.68	-0.47%	145.52	146.19	144.41	136,630
Jan 25 2023	146.15	0.14	0.1%	145.98	146.47	145.21	243,506
Jan 24 2023	146.01	-0.02	-0.01%	150.40	150.40	145.00	143,595
Jan 23 2023	146.03	-0.08	-0.05%	145.77	146.59	145.11	231,140
Jan 20 2023	146.11	1.93	1.34%	144.92	146.32	144.50	269,549
Jan 19 2023	144.18	-1.33	-0.91%	144.81	145.10	143.62	244,905
Jan 18 2023	145.51	0.74	0.51%	148.00	148.10	145.07	305,326
Jan 17 2023	144.77	4.47	3.19%	144.65	145.72	144.266	383,674
Jan 13 2023	140.30	-2.06	-1.45%	140.42	140.98	139.52	291,559
Jan 12 2023	142.36	3.51	2.53%	142.26	142.74	140.71	242,787
Jan 11 2023	138.85	-0.29	-0.21%	139.67	139.67	138.63	250,726
Jan 10 2023	139.14	-0.80	-0.57%	139.00	139.35	138.17	230,829
Jan 09 2023	139.94	0.97	0.7%	139.31	141.66	139.24	229,905
Jan 06 2023	138.97	3.45	2.55%	136.14	139.54	135.91	164,918
Jan 05 2023	135.52	-1.67	-1.22%	135.72	136.24	134.6746	178,402
Jan 04 2023	137.19	-1.09	-0.79%	138.42	138.42	136.65	467,076