TM

Toyota Motor Corporation
144.71
-1.91 (-1.30%)
Company Name Stock Ticker Symbol Market Type
Toyota Motor Corporation TM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.91 -1.3% 144.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.62 144.45 146.41 144.71 146.62
more quote information »

TM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 144.71 -1.91 -1.3% 145.62 146.41 144.45 248,143
Feb 02 2023 146.62 -1.96 -1.32% 147.00 147.36 144.61 298,392
Feb 01 2023 148.58 1.47 1.0% 146.80 149.015 146.58 213,148
Jan 31 2023 147.11 1.93 1.33% 146.30 147.11 145.88 145,680
Jan 30 2023 145.18 -1.98 -1.35% 146.38 146.41 145.09 181,134
Jan 27 2023 147.16 1.69 1.16% 146.00 147.73 145.74 171,632
Jan 26 2023 145.47 -0.68 -0.47% 145.52 146.19 144.41 136,630
Jan 25 2023 146.15 0.14 0.1% 145.98 146.47 145.21 243,506
Jan 24 2023 146.01 -0.02 -0.01% 150.40 150.40 145.00 143,595
Jan 23 2023 146.03 -0.08 -0.05% 145.77 146.59 145.11 231,140
Jan 20 2023 146.11 1.93 1.34% 144.92 146.32 144.50 269,549
Jan 19 2023 144.18 -1.33 -0.91% 144.81 145.10 143.62 244,905
Jan 18 2023 145.51 0.74 0.51% 148.00 148.10 145.07 305,326
Jan 17 2023 144.77 4.47 3.19% 144.65 145.72 144.266 383,674
Jan 13 2023 140.30 -2.06 -1.45% 140.42 140.98 139.52 291,559
Jan 12 2023 142.36 3.51 2.53% 142.26 142.74 140.71 242,787
Jan 11 2023 138.85 -0.29 -0.21% 139.67 139.67 138.63 250,726
Jan 10 2023 139.14 -0.80 -0.57% 139.00 139.35 138.17 230,829
Jan 09 2023 139.94 0.97 0.7% 139.31 141.66 139.24 229,905
Jan 06 2023 138.97 3.45 2.55% 136.14 139.54 135.91 164,918
Jan 05 2023 135.52 -1.67 -1.22% 135.72 136.24 134.6746 178,402
Jan 04 2023 137.19 -1.09 -0.79% 138.42 138.42 136.65 467,076
See More Historical Prices ยป