Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.47% | 130.57 | 129.96 | 130.64 | 130.00 | 129.96 | 20:00:00 |
TM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2020 | 130.57 | 0.61 | 0.47% | 130.00 | 130.64 | 129.96 | 173,919 |
| Aug 07 2020 | 129.96 | 1.62 | 1.26% | 130.00 | 130.00 | 129.21 | 214,844 |
| Aug 06 2020 | 128.34 | 2.84 | 2.26% | 128.58 | 129.50 | 125.60 | 247,946 |
| Aug 05 2020 | 125.50 | 2.59 | 2.11% | 125.11 | 125.83 | 124.56 | 172,685 |
| Aug 04 2020 | 122.91 | 1.97 | 1.63% | 122.93 | 123.55 | 121.80 | 162,426 |
| Aug 03 2020 | 120.94 | 1.60 | 1.34% | 119.61 | 121.125 | 119.33 | 240,692 |
| Jul 31 2020 | 119.34 | -3.12 | -2.55% | 120.00 | 121.30 | 118.6583 | 271,884 |
| Jul 30 2020 | 122.46 | -1.53 | -1.23% | 122.00 | 124.00 | 121.21 | 186,059 |
| Jul 29 2020 | 123.99 | -1.47 | -1.17% | 123.38 | 124.26 | 123.02 | 224,806 |
| Jul 28 2020 | 125.46 | -2.11 | -1.65% | 126.00 | 127.70 | 125.22 | 161,818 |
| Jul 27 2020 | 127.57 | 2.36 | 1.88% | 126.835 | 128.05 | 126.62 | 149,727 |
| Jul 24 2020 | 125.21 | -0.65 | -0.52% | 125.37 | 126.145 | 125.05 | 124,029 |
| Jul 23 2020 | 125.86 | -0.40 | -0.32% | 125.97 | 126.95 | 125.70 | 138,776 |
| Jul 22 2020 | 126.26 | -0.01 | -0.01% | 125.76 | 126.39 | 125.49 | 104,766 |
| Jul 21 2020 | 126.27 | -1.01 | -0.79% | 127.23 | 127.34 | 126.165 | 152,975 |
| Jul 20 2020 | 127.28 | 0.22 | 0.17% | 127.18 | 127.64 | 126.92 | 145,564 |
| Jul 17 2020 | 127.06 | 0.57 | 0.45% | 127.08 | 127.33 | 126.54 | 134,414 |
| Jul 16 2020 | 126.49 | -0.84 | -0.66% | 127.26 | 127.26 | 126.08 | 212,404 |
| Jul 15 2020 | 127.33 | 0.90 | 0.71% | 127.82 | 128.15 | 126.93 | 200,326 |
| Jul 14 2020 | 126.43 | 1.38 | 1.1% | 125.15 | 126.63 | 125.06 | 191,895 |
| Jul 13 2020 | 125.05 | 0.08 | 0.06% | 126.66 | 126.66 | 124.82 | 218,162 |
