Company Name |
Stock Ticker Symbol |
Market |
Type |
Toyota Motor Corporation |
TM |
NYSE |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.91 |
-1.3% |
144.71 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
145.62 |
144.45 |
146.41 |
144.71 |
146.62 |
more quote information »
TM Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TM 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
144.71 |
-1.91 |
-1.3% |
145.62 |
146.41 |
144.45 |
248,143 |
Feb 02 2023 |
146.62 |
-1.96 |
-1.32% |
147.00 |
147.36 |
144.61 |
298,392 |
Feb 01 2023 |
148.58 |
1.47 |
1.0% |
146.80 |
149.015 |
146.58 |
213,148 |
Jan 31 2023 |
147.11 |
1.93 |
1.33% |
146.30 |
147.11 |
145.88 |
145,680 |
Jan 30 2023 |
145.18 |
-1.98 |
-1.35% |
146.38 |
146.41 |
145.09 |
181,134 |
Jan 27 2023 |
147.16 |
1.69 |
1.16% |
146.00 |
147.73 |
145.74 |
171,632 |
Jan 26 2023 |
145.47 |
-0.68 |
-0.47% |
145.52 |
146.19 |
144.41 |
136,630 |
Jan 25 2023 |
146.15 |
0.14 |
0.1% |
145.98 |
146.47 |
145.21 |
243,506 |
Jan 24 2023 |
146.01 |
-0.02 |
-0.01% |
150.40 |
150.40 |
145.00 |
143,595 |
Jan 23 2023 |
146.03 |
-0.08 |
-0.05% |
145.77 |
146.59 |
145.11 |
231,140 |
Jan 20 2023 |
146.11 |
1.93 |
1.34% |
144.92 |
146.32 |
144.50 |
269,549 |
Jan 19 2023 |
144.18 |
-1.33 |
-0.91% |
144.81 |
145.10 |
143.62 |
244,905 |
Jan 18 2023 |
145.51 |
0.74 |
0.51% |
148.00 |
148.10 |
145.07 |
305,326 |
Jan 17 2023 |
144.77 |
4.47 |
3.19% |
144.65 |
145.72 |
144.266 |
383,674 |
Jan 13 2023 |
140.30 |
-2.06 |
-1.45% |
140.42 |
140.98 |
139.52 |
291,559 |
Jan 12 2023 |
142.36 |
3.51 |
2.53% |
142.26 |
142.74 |
140.71 |
242,787 |
Jan 11 2023 |
138.85 |
-0.29 |
-0.21% |
139.67 |
139.67 |
138.63 |
250,726 |
Jan 10 2023 |
139.14 |
-0.80 |
-0.57% |
139.00 |
139.35 |
138.17 |
230,829 |
Jan 09 2023 |
139.94 |
0.97 |
0.7% |
139.31 |
141.66 |
139.24 |
229,905 |
Jan 06 2023 |
138.97 |
3.45 |
2.55% |
136.14 |
139.54 |
135.91 |
164,918 |
Jan 05 2023 |
135.52 |
-1.67 |
-1.22% |
135.72 |
136.24 |
134.6746 |
178,402 |
Jan 04 2023 |
137.19 |
-1.09 |
-0.79% |
138.42 |
138.42 |
136.65 |
467,076 |
See More Historical Prices ยป