ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Toyota Motor Corporation

Toyota Motor Corporation (TM)

178.75
-3.24
(-1.78%)
178.79
0.04
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.19-3.34703146967184.94185.655178.79351339183.78077456DR
4-3.83-2.09771059262182.58192.45178.79389935185.60924487DR
12-12.67-6.61895308745191.42195.78155427818180.77885122DR
262.751.5625176200.938155407941183.69680746DR
52-21.5-10.7365792759200.25208.8599155377872182.55141959DR
15621.1513.4200507614157.6255.23130.07303187176.99844453DR
26052.5841.6739319965126.17255.23118.6583286341171.98341845DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400178.75-3.24-1.78178.66179.98178.17431984
1749768000181.99-0.62-0.34182.25182.4181.32385845
1749681600182.61-2.64-1.43184184.58182.61321997
1749595200185.251.310.71184185.33183.43405745
1749508800183.94-1.2-0.65183.48184.33183.02335258
1749249600185.140.740.40184.94185.655184.6307848
1749163200184.4-3.56-1.89185.44185.95183.62506764
1749076800187.96-3.44-1.80189.54190.155187.96598101
1748990400191.42.261.19189192.45188.6576696
1748904000189.14-1.43-0.75188.13189.14187.8374053
1748644800190.574.462.40190.14191.2999189.3396477
1748558400186.113.231.77186.48186.99184.87392448
1748472000182.88-3.8-2.04182.95183.83182.44400341
1748385600186.684.382.40185.04186.95185.04331014
1748040000182.3-0.52-0.28181.25182.34180.655485182
1747953600182.82-1.65-0.89181.99183.76181.13378831
1747867200184.47-1.89-1.01185.02186.7184.31257164
1747780800186.361.040.56186.15186.42185.41309918
1747694400185.322.131.16183.19185.32183.0534289514
1747435200183.19-0.26-0.14182.58183.63182.19355563
1747348800183.45-3.55-1.90182.3183.81181.95450071
1747262400187-6.97-3.59188.17188.61186.49486091
1747176000193.971.650.86192.75194.33192.22370511
1747089600192.324.792.55190.97192.91190.7387536
1746830400187.53-0.39-0.21186.44187.82186.1543536
1746744000187.92-0.98-0.52185.82191.4097185.54709765
1746657600188.9-3.53-1.83189.82190.23188.3799302894
1746571200192.43-0.05-0.03192.46193.67191.85300984
1746484800192.480.240.12192.09193.875192.09203946
1746225600192.241.660.87192.44192.97190.72225462
1746139200190.58-0.64-0.33191.23191.865190.27326997
1746052800191.22-4.17-2.13190.8191.735188.55343774
1745966400195.392.261.17194.68195.78193.59418902
1745880000193.134.922.61194.26194.54192.379554237
1745620800188.211.60.86188.03188.46186.01378230
1745534400186.615.182.86185.61186.82183.65433572
1745448000181.432.731.53182.5184.06181.26331279
1745361600178.74.182.40176.65178.9972176.585351394
1745275200174.52-1.86-1.05175.53175.6957172.6613331589
1744929600176.381.280.73175.34177.82175.34330127
1744843200175.10.860.49175.65177.47173.72384823
1744756800174.242.241.30174.55176.5173.94427430
17446704001722.581.52169.11173.0699168.93422006
1744411200169.422.21.32167.44170165.86475651
1744324800167.22-6.92-3.97169.45169.68163.71735851
1744238400174.1414.829.30160.91174.481601140536
1744152000159.32-1.02-0.64167.27167.855157.61623175
1744065600160.341.711.08155.25166.111551009522
1743806400158.63-9.44-5.62160161.44156.72999919641
1743720000168.07-9.24-5.21170.49171.54167.5613517
1743633600177.312.891.66176.11178.295175.24305760
1743547200174.42-2.11-1.20175.8176173.37474689
1743460800176.53-2.54-1.42176.42177.29174.66335902
1743201600179.07-4.91-2.67180.19181.7177.79459469
1743115200183.98-5.3-2.80184.5185.23182.52484846
1743028800189.28-3.73-1.93192.23192.23189.075226816
1742942400193.010.540.28192.78193.5191.925168663
1742856000192.471.770.93191.4192.71191.4186344
1742596800190.7-1.47-0.76191.42191.62189.48229120
1742510400192.17-0.97-0.50190.41192.65190.2258748
1742424000193.142.941.55192.48193.715191.758280800
1742337600190.21.790.95189.88191188.94274510
1742251200188.411.740.93186.53189.4998186.44448446

Your Recent History

Delayed Upgrade Clock