ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC Euro Stoxx 50 UCITS ETF

HSBC Euro Stoxx 50 UCITS ETF (H50E)

51.20
-0.84
(-1.61%)
Closed December 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.20
Bid
51.00
Ask
55.00
Volume
1,112
51.20 Day's Range 51.46
0.00 52 Week Range 0.00
Previous Close
52.04
Open
51.44
Last Trade
100
@
51.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H50E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 12.2901
(466.36%)
88.29M
NVNINVNI Group Ltd
$ 2.44
(281.25%)
8.5M
BPTHBio Path Holdings Inc
$ 1.79
(167.56%)
110.1M
PBMPsyence Biomedical Ltd
$ 2.97
(94.12%)
73.81M
XHGXChange TED Inc
$ 1.36
(80.37%)
30.11M
LITMSnow Lake Resources Ltd
$ 0.3098
(-62.20%)
65.02M
QUBTQuantum Computing Inc
$ 13.68
(-46.73%)
112.32M
QMCOQuantum Corporation
$ 32.32
(-46.15%)
6.43M
BSFCBlue Star Foods Corporation
$ 0.157
(-44.91%)
6.09M
RGTIRigetti Computing Inc
$ 6.845
(-35.97%)
152.56M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5801
(59.02%)
632.01M
APCXAppTech Payments Corporation
$ 0.5992
(57.27%)
192.36M
NVDANVIDIA Corporation
$ 131.51
(2.02%)
156.62M
RGTIRigetti Computing Inc
$ 6.85
(-35.92%)
154.91M
SOUNSoundHound AI Inc
$ 18.795
(-9.83%)
128.55M

Discussion

View Full Feed
Penny_Layne Penny_Layne 50 seconds ago
Seling 9s again....lmfao
AXXA
SmokeSignals SmokeSignals 1 minute ago
the MM's computer is slow due to PORN...😂
RobotDroid RobotDroid 1 minute ago
Nope. All correctly directed at the criminal enterprise of linda worthless and her mute inept nonmanagement crew of fools who have ruined all longs. And nothing I have said is wrong, it's just hard for the paid pumpers to wrap theyr small heads around. EVERYONE HERE HAS LOST MONEY. Defend that.
NWBO
dewophile dewophile 2 minutes ago
you do realize that less than 10% of drugs that enter the clinic make it to market
enta has had two drugs approved, and a handful that were stopped for one reason or another, but their track record in the aggregate is above the curve
abbvie just bought a preclinical immunology company
ENTA
valleybenedetto valleybenedetto 2 minutes ago
No updates until news drops. No hints no spaces. Have to keep things tight so we don't get pre news runs and sell off. Everything is moving forward. Ty. 
CLNV
GrantHorvat1 GrantHorvat1 2 minutes ago
🙄
GVSI
knrorrel knrorrel 2 minutes ago
$NVNI Here https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

NVNI
BigBadWolf BigBadWolf 2 minutes ago
Trades with 5-digit trade executions in the OTC market typically refer to large block trades or executions that represent significant transaction volumes. These transactions are often handled by institutional investors, high-net-worth individuals, or specialized market participants. Here's a breakdo
GGSM
1-1 is 4 1-1 is 4 3 minutes ago
It makes sense, they could pickup this company on the cheap...All the work has been done they could probably fast track the drug and have it on the market by 2026. Billions in sales..
TNXP
koolmc koolmc 3 minutes ago
sweet :)
TNXP
santafe2 santafe2 3 minutes ago
Step 1: Scare everyone into compliance...check.
Step 2: Demand the debt ceiling be removed.
Step 3: Begin the first multi trillion dollar grift.
shoondale shoondale 3 minutes ago
My posts on QTMM were bearish since 2018. Nice try. The bullish symbol the past couple of years is satirical if you bothered to read any of the actual content. And yeah, look where it ended up.
MWWC
knrorrel knrorrel 3 minutes ago
$NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

NVNI
Richard T Richard T 4 minutes ago
Read the tweet It's all there The PCAOB is the gold standard
BMXI
koolmc koolmc 4 minutes ago
nice action :)
CARA
Nrdc92 Nrdc92 4 minutes ago
All I know is we've gone from $20 to $1.88 in twenty short years; and Marcelli is still effectively running the business side. Bucchi and TZ may be well meaning, but are certainly not qualified to turn this garbage barge around. What Yves truly brings to the table, and whether he has the support and
LWLG
MagnetLover MagnetLover 4 minutes ago
I was just talking about their website, which moved to qqqq.energy
FLCX
stealofadeal stealofadeal 4 minutes ago
$GEVI You Have a little game going where you buy cheaper and then you sell it when it gets up to a buck. So you bash then you go quiet for your little game and eventually it's just gonna blow right past the dollar.
GEVI
knrorrel knrorrel 4 minutes ago
I'm looking forward to when A/H starts, then there will finally be no more senseless "HALTs", $NVNI could already be at 20 or 30 dollars (nonsense these HALTs every minute, there weren't even 5 minutes where trading continued)...... then this share $NVNI will have to explode after the market and you
NVNI
MightyX MightyX 4 minutes ago
Y’all gonna try and shutdown doge next? Lmao
TPTW
Golden Cross Golden Cross 4 minutes ago
$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!

https://www.youtube.com/watch?v=I6jTiUZ03mQ

[yt]I6jTiUZ03mQ[/yt]
ILLR
weedtrader420 weedtrader420 4 minutes ago
I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again
DOGEUSD
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR massive hits on the ask!
RDAR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR’s Growth Strategy 📈
$ILLR is doubling down on growth:

🚀 Focus on TrillerTV+ subscriber growth
⚡ Strategic sports rights acquisition
🔗 Amplifying synergy across Triller, BKFC, and Triller App.
💡 Tech investment: UX, AI t
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR’s Growth Strategy 📈
$ILLR is doubling down on growth:

🚀 Focus on TrillerTV+ subscriber growth
⚡ Strategic sports rights acquisition
🔗 Amplifying synergy across Triller, BKFC, and Triller App.
💡 Tech investment: UX, AI t
ILLR

Your Recent History

Delayed Upgrade Clock