News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 101 | Day's Range | 0.89 - 0.94 |
| Open | 0.94 | Prev Close | 1.20 | Last Trade | 2/06/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 18.30 | 6.50 | 0.00 % | 0 | 1 |
| 70.00 | 9.40 | 12.50 | 8.50 | 0.00 % | 0 | 18 |
| 75.00 | 4.80 | 7.40 | 6.00 | 0.00 % | 0 | 200 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 143 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 1.30 | 0.89 | -25.83 % | 26 | 101 |
| 85.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
