Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timken Co | TKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.02 | 05:22:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.02 |
TKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.36 | 87.67 | 83.83 | 85.49 | 454,717 | 1.66 | 1.97% |
| 1 Month | 88.03 | 89.09 | 83.63 | 86.26 | 406,693 | -2.01 | -2.28% |
| 3 Months | 82.61 | 89.88 | 79.15 | 84.40 | 513,590 | 3.41 | 4.13% |
| 6 Months | 68.97 | 89.88 | 65.71 | 79.85 | 490,144 | 17.05 | 24.72% |
| 1 Year | 77.75 | 95.08 | 65.71 | 79.54 | 539,598 | 8.27 | 10.64% |
| 3 Years | 84.46 | 95.08 | 50.85 | 73.81 | 535,650 | 1.56 | 1.85% |
| 5 Years | 47.50 | 95.08 | 22.255 | 64.96 | 569,490 | 38.52 | 81.09% |
TKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 86.02 | -0.59 | -0.68% | 86.68 | 87.50 | 85.36 | 439,147 |
| Apr 23 2024 | 86.61 | 0.92 | 1.07% | 85.92 | 87.67 | 85.5701 | 319,024 |
| Apr 22 2024 | 85.69 | 0.19 | 0.22% | 85.63 | 86.87 | 84.955 | 507,102 |
| Apr 19 2024 | 85.50 | 1.31 | 1.56% | 84.02 | 85.61 | 83.83 | 478,578 |
| Apr 18 2024 | 84.19 | 0.36 | 0.43% | 84.36 | 85.5156 | 83.85 | 529,735 |
| Apr 17 2024 | 83.83 | -0.94 | -1.11% | 85.27 | 85.74 | 83.80 | 311,835 |
| Apr 16 2024 | 84.77 | -0.28 | -0.33% | 84.60 | 85.35 | 83.63 | 480,238 |
| Apr 15 2024 | 85.05 | 0.25 | 0.29% | 86.17 | 86.92 | 84.78 | 327,312 |
| Apr 12 2024 | 84.80 | -1.77 | -2.04% | 85.90 | 86.35 | 84.47 | 266,692 |
| Apr 11 2024 | 86.57 | -0.09 | -0.10% | 86.97 | 87.34 | 84.49 | 474,485 |
| Apr 10 2024 | 86.66 | -1.83 | -2.07% | 86.99 | 87.92 | 85.77 | 491,235 |
| Apr 09 2024 | 88.49 | 0.26 | 0.29% | 88.51 | 88.825 | 87.07 | 286,198 |
| Apr 08 2024 | 88.23 | 0.40 | 0.46% | 88.54 | 89.09 | 88.01 | 351,158 |
| Apr 05 2024 | 87.83 | 1.59 | 1.84% | 86.01 | 87.87 | 85.39 | 435,327 |
| Apr 04 2024 | 86.24 | -1.15 | -1.32% | 88.34 | 89.00 | 85.854 | 391,169 |
| Apr 03 2024 | 87.39 | 0.99 | 1.15% | 86.41 | 87.64 | 85.51 | 329,496 |
| Apr 02 2024 | 86.40 | -1.45 | -1.65% | 86.77 | 87.17 | 86.315 | 462,120 |
| Apr 01 2024 | 87.85 | 0.42 | 0.48% | 87.55 | 88.03 | 86.74 | 494,692 |
| Mar 28 2024 | 87.43 | -0.71 | -0.81% | 88.03 | 88.30 | 87.26 | 373,239 |
| Mar 27 2024 | 88.14 | 1.93 | 2.24% | 86.92 | 88.14 | 86.61 | 414,915 |
| Mar 26 2024 | 86.21 | -0.29 | -0.34% | 86.80 | 87.12 | 86.18 | 457,291 |
| Mar 25 2024 | 86.50 | -1.10 | -1.26% | 87.59 | 88.08 | 86.50 | 331,795 |
