ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,846.40
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Corporation (TK)

      7. Teekay Corporation (TK) Options

      TK Teekay Corporation

      8.69
      0.03 (0.35%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TK May 17 2024 7.5 Put

      View Full TK Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 27 Exp. Date May 17 2024
      Ask 0.05 Open Interest 629 Day's Range 0.03 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 5/10/2024 14:10

      TK Option Chain - May 17 2024

      TK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.003.703.902.550.00 %037
      7.500.000.000.000.00 %00
      10.000.010.100.010.00 %021

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.070.050.01-85.71 %12
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      TK Latest iHub Posts

      Gator44
      Yes, big player in moving petro. Harry/IMPP management will
      Wed Jun 14, 2023 12:01 PM
      1hot toddy
      LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
      Tue Jun 13, 2023 9:27 AM
      Lipkin9393
      Way up
      Mon Apr 20, 2020 3:34 PM
      ClayTrader
      * * $TK Video Chart 03-27-2020 * *
      Fri Mar 27, 2020 5:41 PM
      ClayTrader
      * * $TK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:39 PM
      ClayTrader
      * * $TK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:15 PM
      ClayTrader
      * * $TK Video Chart 10-23-2019 * *
      Wed Oct 23, 2019 5:29 PM
      ClayTrader
      * * $TK Video Chart 10-22-2019 * *
      Tue Oct 22, 2019 4:49 PM
      More TK Messages

      TK Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 10 2024 14:07
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 12:52
      Teekay Corporation Reports First Quarter 2024 Results GlobeNewswire Inc. - May 09 2024 01:00
      More TK News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock