ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TK Teekay Corporation

8.69
0.03 (0.35%)
May 10 2024 - Closed
Delayed by 15 minutes

TK May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.003.703.902.550.00 %037
7.500.000.000.000.00 %00
10.000.010.100.010.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.070.050.01-85.71 %12
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00

TK Latest iHub Posts

1hot toddy
LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
Tue Jun 13, 2023 9:27 AM
Lipkin9393
Way up
Mon Apr 20, 2020 3:34 PM
ClayTrader
* * $TK Video Chart 03-27-2020 * *
Fri Mar 27, 2020 5:41 PM
ClayTrader
* * $TK Video Chart 03-10-2020 * *
Tue Mar 10, 2020 5:39 PM
ClayTrader
* * $TK Video Chart 02-27-2020 * *
Thu Feb 27, 2020 4:15 PM
ClayTrader
* * $TK Video Chart 10-23-2019 * *
Wed Oct 23, 2019 5:29 PM
ClayTrader
* * $TK Video Chart 10-22-2019 * *
Tue Oct 22, 2019 4:49 PM

Your Recent History

Delayed Upgrade Clock