ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TK Teekay Corporation

9.81
-0.11 (-1.11%)
After Hours
Last Updated: 18:49:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.108.407.007.750.000.00 %010-
5.000.000.000.000.000.000.00 %00-
7.502.103.402.502.750.000.00 %0173-
10.000.200.300.300.250.0520.00 %10216714:27:34

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.100.050.0750.000.00 %0129-
10.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock