News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.31 | Volume | 44 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 24 | Day's Range | 1.18 - 1.66 |
| Open | 1.22 | Prev Close | 1.88 | Last Trade | 1/17/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.92 | 4.20 | 3.16 | 39.21 % | 16 | 30 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.75 | 1.31 | 0.94 | 6.82 % | 74 | 143 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.02 | 0.34 | 0.26 | -3.70 % | 36 | 43 |
| 125.00 | 0.09 | 0.14 | 0.12 | 0.00 % | 21 | 21 |
| 126.00 | 0.03 | 0.07 | 0.05 | -16.67 % | 19 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.09 | 0.12 | 0.10 | -44.44 % | 8 | 127 |
| 119.00 | 0.16 | 0.22 | 0.19 | -32.14 % | 249 | 96 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.53 | 1.46 | 0.98 | -39.13 % | 60 | 34 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.22 | 2.50 | 1.88 | -40.32 % | 9 | 26 |
| 125.00 | 2.82 | 4.00 | 3.24 | -6.90 % | 13 | 2 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
