News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.16 | Volume | 249 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 96 | Day's Range | 0.11 - 0.32 |
| Open | 0.32 | Prev Close | 0.28 | Last Trade | 1/17/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.60 | 5.30 | 2.97 | 0.00 % | 0 | 9 |
| 118.00 | 2.81 | 4.35 | 2.11 | 0.00 % | 0 | 2 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.14 | 2.68 | 2.42 | 9.50 % | 46 | 97 |
| 121.00 | 1.35 | 1.82 | 1.64 | 5.81 % | 37 | 91 |
| 122.00 | 0.75 | 1.31 | 0.94 | 6.82 % | 74 | 143 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.02 | 0.34 | 0.26 | -3.70 % | 36 | 43 |
| 125.00 | 0.09 | 0.14 | 0.12 | 0.00 % | 21 | 21 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.09 | 0.07 | -53.33 % | 9 | 144 |
| 118.00 | 0.09 | 0.12 | 0.10 | -44.44 % | 8 | 127 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.47 | 0.73 | 0.60 | -17.81 % | 37 | 152 |
| 122.00 | 0.53 | 1.46 | 0.98 | -39.13 % | 60 | 34 |
| 123.00 | 1.31 | 1.84 | 1.66 | -11.70 % | 44 | 24 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.82 | 4.00 | 3.24 | -6.90 % | 13 | 2 |
| 126.00 | 3.45 | 4.35 | 3.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
