News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.92 | 4.20 | 3.16 | 39.21 % | 16 | 30 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.35 | 1.82 | 1.64 | 5.81 % | 37 | 91 |
| 122.00 | 0.75 | 1.31 | 0.94 | 6.82 % | 74 | 143 |
| 123.00 | 0.48 | 0.76 | 0.54 | -3.57 % | 212 | 30 |
| 124.00 | 0.02 | 0.34 | 0.26 | -3.70 % | 36 | 43 |
| 125.00 | 0.09 | 0.14 | 0.12 | 0.00 % | 21 | 21 |
| 126.00 | 0.03 | 0.07 | 0.05 | -16.67 % | 19 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.09 | 0.07 | -53.33 % | 9 | 144 |
| 118.00 | 0.09 | 0.12 | 0.10 | -44.44 % | 8 | 127 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.37 | 0.32 | -39.62 % | 12 | 28 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.45 | 4.35 | 3.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
