News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.40 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 20.20 | 11.70 | 0.00 % | 0 | 1,529 |
| 115.00 | 11.90 | 15.50 | 10.20 | 20.00 % | 4 | 754 |
| 120.00 | 7.90 | 9.20 | 6.60 | 65.00 % | 1 | 604 |
| 125.00 | 3.80 | 4.10 | 3.87 | 166.90 % | 658 | 974 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 177 |
| 110.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 668 |
| 115.00 | 0.05 | 0.30 | 0.17 | -57.50 % | 2 | 514 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
