News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.90 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 754 | Day's Range | 8.90 - 10.20 |
| Open | 8.90 | Prev Close | 8.50 | Last Trade | 5/09/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.90 | 9.20 | 6.60 | 65.00 % | 1 | 604 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.20 | 1.45 | 1.00 | 212.50 % | 156 | 57 |
| 135.00 | 0.25 | 0.60 | 0.35 | -30.00 % | 154 | 1 |
| 140.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 668 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.70 | 0.75 | -51.61 % | 209 | 1,004 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
