News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.89 | 1.75 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.89 | 1.23 | 1.07 | 0.00 % | 13 | 0 |
| 40.00 | 0.62 | 0.73 | 0.76 | -13.64 % | 35 | 29 |
| 40.50 | 0.22 | 0.48 | 0.54 | -6.90 % | 44 | 20 |
| 41.00 | 0.21 | 0.33 | 0.37 | -31.48 % | 29 | 43 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.08 | 1.37 | 0.12 | 0.00 % | 0 | 1,221 |
| 38.00 | 0.14 | 0.19 | 0.09 | -47.06 % | 41 | 1,018 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.33 | 0.44 | 0.30 | 15.38 % | 582 | 546 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.68 | 0.81 | 0.57 | -25.00 % | 302 | 230 |
| 40.50 | 0.91 | 1.28 | 0.82 | -14.58 % | 7 | 728 |
| 41.00 | 0.73 | 1.50 | 1.00 | 20.48 % | 6 | 110 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.28 | 2.06 | 198.55 % | 18 | 1,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
