News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 139 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 49 | Day's Range | 0.09 - 0.15 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 3/11/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.14 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.47 | 2.19 | -74.83 % | 9 | 1 |
| 38.50 | 0.89 | 1.75 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 0.07 | 1.35 | 1.17 | -6.40 % | 1 | 6 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.62 | 0.73 | 0.76 | -13.64 % | 35 | 29 |
| 40.50 | 0.22 | 0.48 | 0.54 | -6.90 % | 44 | 20 |
| 41.00 | 0.21 | 0.33 | 0.37 | -31.48 % | 29 | 43 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.08 | 1.37 | 0.12 | 0.00 % | 0 | 1,221 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.39 | 0.59 | 0.39 | -15.22 % | 22 | 101 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.73 | 1.50 | 1.00 | 20.48 % | 6 | 110 |
| 41.50 | 1.66 | 1.87 | 1.11 | 0.00 % | 0 | 13 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
