News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.91 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.28 | Open Interest | 728 | Day's Range | 0.82 - 0.98 |
| Open | 0.94 | Prev Close | 0.96 | Last Trade | 3/11/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.47 | 2.19 | -74.83 % | 9 | 1 |
| 38.50 | 0.89 | 1.75 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.22 | 0.48 | 0.54 | -6.90 % | 44 | 20 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.20 | 0.21 | -36.36 % | 3 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.08 | 1.37 | 0.12 | 0.00 % | 0 | 1,221 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.22 | 0.42 | 0.27 | 0.00 % | 0 | 71 |
| 39.00 | 0.33 | 0.44 | 0.30 | 15.38 % | 582 | 546 |
| 39.50 | 0.39 | 0.59 | 0.39 | -15.22 % | 22 | 101 |
| 40.00 | 0.68 | 0.81 | 0.57 | -25.00 % | 302 | 230 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
