Truist Financial (TFC) - Trades

Montage

Buy/Sell Ratio

Buy: 12,059,537

Neutral: 2,226,392

Sell: 2,543,784

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:53:25	41.50	3	basket idx	Buy	41.42	41.43	6,705,961	58160	nyse
19:41:18	41.40	2	basket idx	Sell	41.42	41.43	6,705,958	58159	nyse
19:40:01	41.55	1	basket idx	Buy	41.42	41.43	6,705,956	58158	nyse
19:36:03	41.43	72	basket idx	Buy	41.42	41.43	6,705,955	58157	nyse
19:28:14	41.40	25	basket idx	Sell	41.42	41.43	6,705,883	58156	nyse
19:14:51	41.25	20	basket idx	Sell	41.42	41.43	6,705,858	58155	nyse
19:00:00	41.42	7,507,530			41.42	41.43	6,705,838	58154	nyse
18:59:38	41.71	2	basket idx	Buy	41.42	41.43	6,705,838	58153	nyse
18:30:00	41.42	7,507,530			41.42	41.43	6,705,836	58152	nyse
18:15:26	41.3159	504	form t	Sell	41.42	41.43	6,705,836	58151	nyse
17:40:32	41.25	3	basket idx	Sell	41.42	41.43	6,705,332	58150	nyse
17:26:19	41.47	99	basket idx	Buy	41.42	41.43	6,705,329	58149	nyse
17:26:11	41.42	100	form t	Sell	41.42	41.43	6,705,230	58148	nyse
17:26:09	41.53	10,000	form t		41.53	41.43	6,705,130	58147	nyse
17:26:04	41.54	1	basket idx	Buy	41.42	41.43	6,695,130	58146	nyse
17:26:02	41.55	100	form t	Buy	41.42	41.43	6,695,129	58145	nyse
17:25:43	41.44	100	form t		41.42	41.42	6,695,029	58144	nyse
17:25:34	41.25	100	form t		41.42	41.25	6,694,929	58143	nyse
17:25:33	41.25	10,000	form t		41.42	41.25	6,694,829	58142	nyse
16:38:46	41.42	47	basket idx		41.42	41.42	6,684,829	58141	nyse
16:20:41	41.4241	785	form t		41.42	41.42	6,684,782	58140	nyse
16:20:16	41.42	310	form t		41.42	41.42	6,683,997	58139	nyse
16:19:18	41.42	310			41.42	41.42	6,683,687	58138	nyse
15:59:53	41.42	89	basket idx		41.42	41.42	6,683,377	58137	nyse
15:59:53	41.42	100			41.42	41.42	6,683,288	58136	nyse
15:59:53	41.42	100			41.42	41.42	6,683,188	58135	nyse
15:59:53	41.42	100			41.42	41.42	6,683,088	58134	nyse
15:59:53	41.42	200			41.42	41.42	6,682,988	58133	nyse
15:59:53	41.42	100			41.42	41.42	6,682,788	58132	nyse
15:59:53	41.42	100			41.42	41.42	6,682,688	58131	nyse
15:59:53	41.42	100			41.42	41.42	6,682,588	58130	nyse
15:59:53	41.42	100			41.42	41.42	6,682,488	58129	nyse
15:59:53	41.42	100			41.42	41.42	6,682,388	58128	nyse
15:59:53	41.42	315			41.42	41.42	6,682,288	58127	nyse
15:59:53	41.42	100			41.42	41.42	6,681,973	58126	nyse
15:59:53	41.42	100			41.42	41.42	6,681,873	58125	nyse
15:59:53	41.42	200			41.42	41.42	6,681,773	58124	nyse
15:59:53	41.42	185			41.42	41.42	6,681,573	58123	nyse
15:59:53	41.42	100			41.42	41.42	6,681,388	58122	nyse
15:59:53	41.42	100			41.42	41.42	6,681,288	58121	nyse
15:59:53	41.42	100			41.42	41.42	6,681,188	58120	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,681,088	58119	nyse
15:59:53	41.42	191	burst	Sell	41.42	41.43	6,680,988	58118	nyse
15:59:53	41.42	100		Sell	41.42	41.43	6,680,797	58117	nyse
15:59:53	41.42	100	burst	Sell	41.42	41.43	6,680,697	58116	nyse
15:59:53	41.42	9	basket idx		41.42	41.42	6,680,597	58115	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,680,588	58114	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,680,488	58113	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,680,288	58112	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,680,188	58111	nyse
15:59:53	41.42	100			41.42	41.42	6,679,988	58110	nyse
15:59:53	41.42	100			41.42	41.42	6,679,888	58109	nyse
15:59:53	41.42	156			41.42	41.42	6,679,788	58108	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,679,632	58107	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,679,432	58106	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,679,332	58105	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,679,132	58104	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,679,032	58103	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,678,832	58102	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,678,732	58101	nyse
15:59:53	41.42	200	burst		41.42	41.42	6,678,632	58100	nyse
15:59:53	41.42	856	burst		41.42	41.42	6,678,432	58099	nyse
15:59:53	41.42	44	basket idx		41.42	41.42	6,677,576	58098	nyse
15:59:53	41.42	100	burst		41.42	41.42	6,677,532	58097	nyse
15:59:53	41.42	400	burst		41.42	41.42	6,677,432	58096	nyse
15:59:53	41.42	200			41.42	41.42	6,677,032	58095	nyse
15:59:52	41.42	95	basket idx		41.42	41.42	6,676,832	58094	nyse
15:59:52	41.42	100			41.42	41.42	6,676,737	58093	nyse
15:59:52	41.42	200			41.42	41.42	6,676,637	58092	nyse
15:59:52	41.42	100			41.42	41.42	6,676,437	58091	nyse
15:59:52	41.42	200	burst		41.42	41.42	6,676,337	58090	nyse
15:59:52	41.43	44	basket idx		41.42	41.42	6,676,137	58089	nyse
15:59:52	41.42	200	burst		41.42	41.42	6,676,093	58088	nyse
15:59:52	41.42	200			41.42	41.42	6,675,893	58087	nyse
15:59:52	41.42	200			41.42	41.42	6,675,693	58086	nyse
15:59:52	41.42	100			41.42	41.42	6,675,493	58085	nyse
15:59:52	41.42	100			41.42	41.42	6,675,393	58084	nyse
15:59:52	41.42	100			41.42	41.42	6,675,293	58083	nyse
15:59:52	41.42	50	basket idx		41.42	41.42	6,675,193	58082	nyse
15:59:52	41.42	100	burst		41.42	41.42	6,675,143	58081	nyse
15:59:52	41.42	100	burst		41.42	41.42	6,675,043	58080	nyse
15:59:52	41.42	200	burst		41.42	41.42	6,674,943	58079	nyse
15:59:52	41.425	96	basket idx		41.42	41.42	6,674,743	58078	nyse
15:59:52	41.43	200			41.42	41.42	6,674,647	58077	nyse
15:59:52	41.43	100			41.42	41.42	6,674,447	58076	nyse
15:59:52	41.43	100			41.42	41.42	6,674,347	58075	nyse
15:59:52	41.42	4	basket idx		41.42	41.42	6,674,247	58074	nyse
15:59:52	41.42	19	basket idx	Buy	41.41	41.42	6,674,243	58073	nyse
15:59:52	41.42	200	burst	Buy	41.41	41.42	6,674,224	58072	nyse
15:59:51	41.415	1	basket idx		41.41	41.42	6,674,024	58071	nyse
15:59:50	41.42	100	burst	Buy	41.41	41.42	6,674,023	58070	nyse
15:59:50	41.41	300		Sell	41.41	41.42	6,673,923	58069	nyse
15:59:50	41.415	200			41.41	41.42	6,673,623	58068	nyse
15:59:50	41.42	48	basket idx	Buy	41.41	41.42	6,673,423	58067	nyse
15:59:50	41.42	100	burst	Buy	41.41	41.42	6,673,375	58066	nyse
15:59:50	41.41	97	basket idx	Sell	41.41	41.42	6,673,275	58065	nyse
15:59:50	41.41	100	burst	Sell	41.41	41.42	6,673,178	58064	nyse
15:59:50	41.41	300	burst	Sell	41.41	41.42	6,673,078	58063	nyse
15:59:50	41.41	100	burst	Sell	41.41	41.42	6,672,778	58062	nyse
15:59:50	41.41	100	burst	Sell	41.41	41.42	6,672,678	58061	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (TFC)

Latest TFC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truist Financial Corporation (TFC) Trades

Truist Financial Corporation (TFC)

🔥 Trades (Time & Sales) features

Latest TFC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest TFC Trades
Delayed by 15 mins