ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TFC Truist Financial Corporation

38.84
0.00 (0.00%)
Pre Market
Last Updated: 07:45:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Truist Financial Corporation TFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 38.84 07:45:28
Open Price Low Price High Price Close Price Prev Close
38.84
more quote information »

TFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7939.19535.0937.239,700,4213.058.52%
1 Month37.7639.2935.0937.528,837,2641.082.86%
3 Months37.4139.2934.2336.559,732,6491.433.82%
6 Months27.0639.2927.0135.249,520,76511.7843.53%
1 Year31.5039.2925.5632.4710,556,0437.3423.30%
3 Years58.0268.9525.5641.868,175,835-19.18-33.06%
5 Years54.3868.9524.0142.487,562,519-15.54-28.58%

TFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 38.84 0.78 2.05% 37.91 39.195 37.80 10,596,855
Apr 22 2024 38.06 1.26 3.42% 35.84 38.30 35.84 12,579,695
Apr 19 2024 36.80 1.09 3.05% 35.62 36.84 35.62 10,358,879
Apr 18 2024 35.71 0.05 0.14% 35.83 35.975 35.46 5,755,366
Apr 17 2024 35.66 0.02 0.06% 35.79 35.93 35.09 9,211,311
Apr 16 2024 35.64 -1.06 -2.89% 36.37 36.58 35.36 12,902,686
Apr 15 2024 36.70 -0.07 -0.19% 37.20 37.67 36.435 11,219,139
Apr 12 2024 36.77 -0.53 -1.42% 36.71 37.02 36.62 7,875,061
Apr 11 2024 37.30 -0.20 -0.53% 37.39 37.49 36.645 10,602,826
Apr 10 2024 37.50 -1.47 -3.77% 38.31 38.31 37.08 14,315,315
Apr 09 2024 38.97 0.12 0.31% 39.12 39.23 38.44 5,676,653
Apr 08 2024 38.85 0.76 2.00% 38.39 39.07 38.22 6,877,766
Apr 05 2024 38.09 0.15 0.40% 37.59 38.245 37.57 6,167,530
Apr 04 2024 37.94 -0.01 -0.03% 38.57 38.675 37.785 8,146,882
Apr 03 2024 37.95 0.06 0.16% 37.88 38.23 37.78 7,723,425
Apr 02 2024 37.89 -0.48 -1.25% 38.12 38.14 37.65 10,088,619
Apr 01 2024 38.37 -0.61 -1.56% 38.92 39.08 38.32 5,420,836
Mar 28 2024 38.98 0.39 1.01% 38.83 39.29 38.725 8,404,192
Mar 27 2024 38.59 0.99 2.63% 37.76 38.61 37.76 6,266,729
Mar 26 2024 37.60 0.00 0.00% 37.82 37.90 37.45 7,080,335
Mar 25 2024 37.60 -0.09 -0.24% 37.61 38.02 37.44 5,454,291
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock