News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.68 | Volume | 302 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 230 | Day's Range | 0.55 - 0.76 |
| Open | 0.55 | Prev Close | 0.76 | Last Trade | 3/11/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.14 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.47 | 2.19 | -74.83 % | 9 | 1 |
| 38.50 | 0.89 | 1.75 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.62 | 0.73 | 0.76 | -13.64 % | 35 | 29 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.21 | 0.33 | 0.37 | -31.48 % | 29 | 43 |
| 41.50 | 0.01 | 0.20 | 0.21 | -36.36 % | 3 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.14 | 0.19 | 0.09 | -47.06 % | 41 | 1,018 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.68 | 0.81 | 0.57 | -25.00 % | 302 | 230 |
| 40.50 | 0.91 | 1.28 | 0.82 | -14.58 % | 7 | 728 |
| 41.00 | 0.73 | 1.50 | 1.00 | 20.48 % | 6 | 110 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.28 | 2.06 | 198.55 % | 18 | 1,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
