News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 73 | Day's Range | 1.50 - 1.90 |
| Open | 1.90 | Prev Close | 1.50 | Last Trade | 5/10/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 16.90 | 16.47 | -1.73 % | 10 | 193 |
| 95.00 | 9.00 | 11.30 | 10.23 | -18.03 % | 168 | 779 |
| 100.00 | 5.20 | 5.70 | 5.43 | -35.36 % | 7 | 408 |
| 105.00 | 1.95 | 2.15 | 2.47 | -38.25 % | 7 | 286 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 1.00 | 0.15 | -72.73 % | 8 | 237 |
| 120.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 154 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,383 |
| 95.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 1,615 |
| 100.00 | 0.35 | 0.65 | 0.55 | 10.00 % | 10 | 65 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
