Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | TDW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.41% | 14.64 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 14.18 | 15.92 | 14.64 | 14.58 |
TDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 15.92 | 12.28 | 13.77 | 216,707 | 2.00 | 15.82% |
| 1 Month | 11.83 | 15.92 | 11.07 | 12.86 | 194,850 | 2.81 | 23.75% |
| 3 Months | 9.41 | 15.92 | 8.215 | 10.73 | 219,744 | 5.23 | 55.58% |
| 6 Months | 7.19 | 15.92 | 5.41 | 9.30 | 189,122 | 7.45 | 103.62% |
| 1 Year | 12.49 | 15.92 | 4.09 | 7.26 | 245,941 | 2.15 | 17.21% |
| 3 Years | 25.10 | 36.089 | 4.09 | 16.80 | 201,699 | -10.46 | -41.67% |
| 5 Years | 9.91 | 36.089 | 0.6564 | 6.58 | 619,998 | 4.73 | 47.73% |
TDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 14.58 | 0.53 | 3.77% | 14.30 | 14.70 | 13.69 | 391,438 |
| Mar 03 2021 | 14.05 | 0.86 | 6.52% | 13.40 | 14.245 | 13.40 | 271,687 |
| Mar 02 2021 | 13.19 | 0.35 | 2.73% | 12.87 | 13.66 | 12.80 | 170,019 |
| Mar 01 2021 | 12.84 | 0.38 | 3.05% | 12.91 | 13.0148 | 12.43 | 95,865 |
| Feb 26 2021 | 12.46 | -0.22 | -1.74% | 12.64 | 12.83 | 12.28 | 154,528 |
| Feb 25 2021 | 12.68 | -0.52 | -3.94% | 13.06 | 13.45 | 12.57 | 178,733 |
| Feb 24 2021 | 13.20 | 0.50 | 3.94% | 12.70 | 13.35 | 12.70 | 217,339 |
| Feb 23 2021 | 12.70 | -0.17 | -1.32% | 13.01 | 13.01 | 11.81 | 236,549 |
| Feb 22 2021 | 12.87 | -0.10 | -0.77% | 13.00 | 13.36 | 12.85 | 262,172 |
| Feb 19 2021 | 12.97 | 0.26 | 2.05% | 12.71 | 13.48 | 12.71 | 147,202 |
| Feb 18 2021 | 12.71 | -0.54 | -4.08% | 13.23 | 13.25 | 12.455 | 134,480 |
| Feb 17 2021 | 13.25 | -0.03 | -0.23% | 13.43 | 13.48 | 12.94 | 118,564 |
| Feb 16 2021 | 13.28 | 1.43 | 12.07% | 12.15 | 13.72 | 11.88 | 307,370 |
| Feb 12 2021 | 11.85 | 0.61 | 5.43% | 11.26 | 12.10 | 11.23 | 221,902 |
| Feb 11 2021 | 11.24 | -0.50 | -4.26% | 11.72 | 11.95 | 11.07 | 153,008 |
| Feb 10 2021 | 11.74 | 0.17 | 1.47% | 11.72 | 11.855 | 11.32 | 151,386 |
| Feb 09 2021 | 11.57 | -0.60 | -4.93% | 12.13 | 12.13 | 11.50 | 153,154 |
| Feb 08 2021 | 12.17 | 0.65 | 5.64% | 11.60 | 12.23 | 11.49 | 196,505 |
| Feb 05 2021 | 11.52 | -0.04 | -0.35% | 11.83 | 11.83 | 11.38 | 140,253 |
