Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | TDW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.59% | 93.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.70 | 91.0935 | 94.49 | 93.22 | 92.67 |
TDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.61 | 95.04 | 87.57 | 90.90 | 619,164 | 2.61 | 2.88% |
| 1 Month | 92.68 | 101.10 | 87.57 | 94.98 | 722,092 | 0.54 | 0.58% |
| 3 Months | 68.45 | 101.10 | 63.41 | 83.65 | 781,840 | 24.77 | 36.19% |
| 6 Months | 70.17 | 101.10 | 54.53 | 73.10 | 814,207 | 23.05 | 32.85% |
| 1 Year | 44.99 | 101.10 | 39.41 | 65.77 | 808,866 | 48.23 | 107.20% |
| 3 Years | 12.65 | 101.10 | 9.75 | 47.56 | 531,233 | 80.57 | 636.92% |
| 5 Years | 23.39 | 101.10 | 4.09 | 39.79 | 405,974 | 69.83 | 298.55% |
TDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 93.22 | 0.55 | 0.59% | 92.27 | 94.49 | 91.0935 | 495,274 |
| Apr 24 2024 | 92.67 | -1.40 | -1.49% | 93.79 | 95.04 | 91.66 | 396,912 |
| Apr 23 2024 | 94.07 | 4.81 | 5.39% | 88.62 | 94.11 | 87.57 | 798,667 |
| Apr 22 2024 | 89.26 | -0.25 | -0.28% | 89.22 | 90.32 | 87.57 | 679,062 |
| Apr 19 2024 | 89.51 | 0.73 | 0.82% | 88.50 | 90.33 | 87.81 | 645,689 |
| Apr 18 2024 | 88.78 | -1.28 | -1.42% | 90.61 | 91.75 | 88.69 | 575,492 |
| Apr 17 2024 | 90.06 | -2.14 | -2.32% | 92.59 | 93.145 | 90.028 | 446,294 |
| Apr 16 2024 | 92.20 | -1.43 | -1.53% | 92.71 | 93.425 | 90.55 | 568,925 |
| Apr 15 2024 | 93.63 | -3.26 | -3.36% | 97.08 | 98.57 | 93.11 | 741,476 |
| Apr 12 2024 | 96.89 | -1.32 | -1.34% | 99.53 | 99.9999 | 95.672 | 694,327 |
| Apr 11 2024 | 98.21 | -0.92 | -0.93% | 98.83 | 99.12 | 96.90 | 525,300 |
| Apr 10 2024 | 99.13 | 2.04 | 2.10% | 96.36 | 100.0599 | 95.14 | 568,142 |
| Apr 09 2024 | 97.09 | -1.50 | -1.52% | 98.60 | 99.61 | 95.39 | 503,184 |
| Apr 08 2024 | 98.59 | -0.11 | -0.11% | 99.20 | 100.35 | 96.71 | 590,698 |
| Apr 05 2024 | 98.70 | 0.68 | 0.69% | 98.49 | 99.28 | 97.02 | 1,135,837 |
| Apr 04 2024 | 98.02 | -0.72 | -0.73% | 98.16 | 98.78 | 96.6601 | 1,185,166 |
| Apr 03 2024 | 98.74 | 3.98 | 4.20% | 95.70 | 101.10 | 95.45 | 1,236,436 |
| Apr 02 2024 | 94.76 | 0.96 | 1.02% | 94.43 | 95.34 | 92.20 | 915,722 |
| Apr 01 2024 | 93.80 | 1.80 | 1.96% | 92.50 | 95.155 | 91.325 | 604,187 |
| Mar 28 2024 | 92.00 | -0.20 | -0.22% | 92.68 | 93.15 | 91.40 | 908,229 |
| Mar 27 2024 | 92.20 | 1.15 | 1.26% | 90.68 | 92.29 | 90.50 | 510,978 |
| Mar 26 2024 | 91.05 | -0.74 | -0.81% | 92.00 | 92.8086 | 89.74 | 690,306 |
