TDW

Tidewater Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidewater Inc TDW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.41% 14.64 16:00:10
Open Price Low Price High Price Close Price Prev Close
15.08 14.18 15.92 14.64 14.58
more quote information »

TDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6415.9212.2813.77216,7072.0015.82%
1 Month11.8315.9211.0712.86194,8502.8123.75%
3 Months9.4115.928.21510.73219,7445.2355.58%
6 Months7.1915.925.419.30189,1227.45103.62%
1 Year12.4915.924.097.26245,9412.1517.21%
3 Years25.1036.0894.0916.80201,699-10.46-41.67%
5 Years9.9136.0890.65646.58619,9984.7347.73%

TDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 14.58 0.53 3.77% 14.30 14.70 13.69 391,438
Mar 03 2021 14.05 0.86 6.52% 13.40 14.245 13.40 271,687
Mar 02 2021 13.19 0.35 2.73% 12.87 13.66 12.80 170,019
Mar 01 2021 12.84 0.38 3.05% 12.91 13.0148 12.43 95,865
Feb 26 2021 12.46 -0.22 -1.74% 12.64 12.83 12.28 154,528
Feb 25 2021 12.68 -0.52 -3.94% 13.06 13.45 12.57 178,733
Feb 24 2021 13.20 0.50 3.94% 12.70 13.35 12.70 217,339
Feb 23 2021 12.70 -0.17 -1.32% 13.01 13.01 11.81 236,549
Feb 22 2021 12.87 -0.10 -0.77% 13.00 13.36 12.85 262,172
Feb 19 2021 12.97 0.26 2.05% 12.71 13.48 12.71 147,202
Feb 18 2021 12.71 -0.54 -4.08% 13.23 13.25 12.455 134,480
Feb 17 2021 13.25 -0.03 -0.23% 13.43 13.48 12.94 118,564
Feb 16 2021 13.28 1.43 12.07% 12.15 13.72 11.88 307,370
Feb 12 2021 11.85 0.61 5.43% 11.26 12.10 11.23 221,902
Feb 11 2021 11.24 -0.50 -4.26% 11.72 11.95 11.07 153,008
Feb 10 2021 11.74 0.17 1.47% 11.72 11.855 11.32 151,386
Feb 09 2021 11.57 -0.60 -4.93% 12.13 12.13 11.50 153,154
Feb 08 2021 12.17 0.65 5.64% 11.60 12.23 11.49 196,505
Feb 05 2021 11.52 -0.04 -0.35% 11.83 11.83 11.38 140,253
See More Historical Prices »


Your Recent History
NYSE
TDW
Tidewater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.