Tidewater TDW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.50	53.00	49.40	50.75	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
60.00	33.50	38.30	0.00	35.90	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	18.90	21.90	15.40	20.40	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.20	8.60	8.27	8.40	1.77	27.23 %	10	229	4/26/2024
95.00	5.30	5.50	5.22	5.40	0.97	22.82 %	43	844	4/26/2024
100.00	3.10	3.40	3.10	3.25	0.65	26.53 %	14	392	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.40	0.65	0.46	0.525	0.04	9.52 %	1	212	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.60	0.03	2.325	-0.02	-40.00 %	4	296	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.45	0.90	0.56	0.675	-0.13	-18.84 %	2	55	4/26/2024
85.00	1.15	1.30	1.25	1.225	-0.45	-26.47 %	14	218	4/26/2024
90.00	2.35	2.50	2.40	2.425	-0.35	-12.73 %	34	322	4/26/2024
95.00	4.30	4.60	4.50	4.45	-0.90	-16.67 %	26	135	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	10.50	12.70	0.00	11.60	0.00	0.00 %	0	0	-
110.00	14.10	16.80	0.00	15.45	0.00	0.00 %	0	0	-
115.00	18.20	22.00	0.00	20.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	28.20	30.60	0.00	29.40	0.00	0.00 %	0	0	-
130.00	33.10	36.50	0.00	34.80	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	43.00	46.50	0.00	44.75	0.00	0.00 %	0	0	-

TDW Tidewater Inc