Tidewater Inc (TDW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 7.40 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 1.20 | 0.99 | 1.10 | 0.22 | 28.57 % | 134 | 657 | 11/29/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 208 | 11/29/2024 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 107 | 11/29/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 164 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 528 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.02 | -6.67 % | 3 | 1,280 | 11/29/2024 |
50.00 | 1.20 | 1.90 | 1.26 | 1.55 | -0.54 | -30.00 % | 14 | 1,345 | 11/29/2024 |
55.00 | 3.60 | 4.30 | 4.00 | 3.95 | -0.90 | -18.37 % | 26 | 746 | 11/29/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 13.60 | 12.80 | 13.30 | 0.00 | 0.00 % | 0 | 342 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.20 | 30.10 | 29.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.80 | 35.10 | 20.25 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.10 | 40.10 | 28.99 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.20 | 45.10 | 41.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.