News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 168 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 779 | Day's Range | 10.23 - 12.00 |
| Open | 12.00 | Prev Close | 12.48 | Last Trade | 5/10/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 26.80 | 12.35 | 0.00 % | 0 | 1 |
| 85.00 | 18.10 | 21.80 | 13.50 | 0.00 % | 0 | 61 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 2.15 | 2.47 | -38.25 % | 7 | 286 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 1.00 | 0.15 | -72.73 % | 8 | 237 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,116 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,383 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 0.65 | 0.55 | 10.00 % | 10 | 65 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 6.10 | 4.40 | 0.00 % | 0 | 38 |
| 115.00 | 8.10 | 11.90 | 8.83 | 17.73 % | 1 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
