Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

23.20

-0.18 (-0.77%)

Last Updated: 11:44:40

Delayed by 15 minutes

TDC Mar 21 2025 42.5 Put

View Full TDC Chain

0.00 0.00 (0.00%)

Bid	18.80	Volume	0	Exp. Date	Mar 21 2025
Ask	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDC Option Chain - Mar 21 2025

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.00	9.40	10.16	0.00 %	0	1
17.50	5.50	6.70	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.09	80.00 %	103	275
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.05	0.05	0.00 %	0	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.45	0.55	0.40	0.00 %	0	471
25.00	1.95	2.10	2.00	12.36 %	1	18
27.50	3.90	4.70	4.20	0.00 %	0	13
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

TDC Latest iHub Posts

Monksdream

TDC 10Q due AUGUST5

Sun Aug 4, 2024 3:44 PM

make it happen

Well above targets expecting pull back to SMA's

Mon Apr 26, 2021 10:13 AM

rtrstock

I'm averaged in at 36.73, hoping to get

Fri Feb 5, 2021 10:30 AM

whytestocks

News: $TDC Why Teradata Stock Is Soaring on Friday

Fri Aug 7, 2020 3:04 PM

whytestocks

News: $TDC Teradata Corp (TDC) Q2 2020 Earnings

Fri Aug 7, 2020 10:45 AM

ClayTrader

* * $TDC Video Chart 04-05-17 * *

Wed Apr 5, 2017 5:37 PM

ValueInvestor15

Teradata is slated to report earnings on Thursday

Fri Feb 3, 2017 9:58 AM

Penny Roger$

$TDC chart and analysis on StockTA.com

Tue Feb 7, 2012 3:55 AM

More TDC Messages

Valiant Eagle (PK)

Anavex Life Sciences

Bioelectronics (PK)

TPT Global Tech (PK)

Asia Broadband (PK)

AMC Entertainment

Delayed Upgrade Clock