1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Teradata Corporation (TDC)
  7. Historical

TDC

Teradata Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Teradata Corporation TDC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.09% 57.48 18:47:55
Open Price Low Price High Price Close Price Prev Close
57.68 57.29 58.1002 57.48 57.53
more quote information »

TDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2358.100254.6856.02736,9291.252.22%
1 Month51.0058.6250.1255.111,017,8346.4812.71%
3 Months49.0958.6247.6153.24963,6058.3917.09%
6 Months39.8658.6237.850149.381,261,67117.6244.2%
1 Year21.1159.579917.9941.271,501,54736.37172.29%
3 Years34.9859.579916.19734.251,323,40422.5064.32%
5 Years29.5259.579916.19733.971,286,82427.9694.72%

TDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 57.48 -0.05 -0.09% 57.68 58.1002 57.29 504,000
Oct 14 2021 57.53 0.83 1.46% 57.02 57.74 56.99 460,039
Oct 13 2021 56.70 0.42 0.75% 56.46 57.265 55.8731 514,748
Oct 12 2021 56.28 1.56 2.85% 55.98 57.36 55.50 1,451,464
Oct 11 2021 54.72 -0.46 -0.83% 55.05 56.031 54.68 761,386
Oct 08 2021 55.18 -0.64 -1.15% 56.23 56.55 55.04 497,010
Oct 07 2021 55.82 0.74 1.34% 55.40 56.5109 55.39 808,294
Oct 06 2021 55.08 -0.07 -0.13% 54.95 55.57 54.11 969,666
Oct 05 2021 55.15 -1.26 -2.23% 56.89 56.95 55.02 1,136,836
Oct 04 2021 56.41 -1.45 -2.51% 57.63 58.08 55.745 1,179,272
Oct 01 2021 57.86 0.51 0.89% 57.69 58.14 56.35 1,188,620
Sep 30 2021 57.35 0.76 1.34% 57.00 58.62 56.57 2,205,730
Sep 29 2021 56.59 1.09 1.96% 56.16 56.85 55.37 958,064
Sep 28 2021 55.50 -0.15 -0.27% 55.03 55.98 54.82 917,186
Sep 27 2021 55.65 0.25 0.45% 55.13 55.90 54.89 853,693
Sep 24 2021 55.40 1.22 2.25% 54.18 56.00 54.10 760,488
Sep 23 2021 54.18 1.24 2.34% 53.26 54.235 53.00 591,029
Sep 22 2021 52.94 0.81 1.55% 52.21 53.79 52.115 630,096
Sep 21 2021 52.13 -0.86 -1.62% 53.18 53.61 51.33 1,139,744
Sep 20 2021 52.99 2.38 4.7% 51.70 53.57 51.13 1,740,522
Sep 17 2021 50.61 -0.65 -1.27% 51.00 51.39 50.12 1,592,799
Sep 16 2021 51.26 0.08 0.16% 50.80 51.96 50.5226 617,961
See More Historical Prices »


Your Recent History
NYSE
TDC
Teradata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.