Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teradata Corporation | TDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.33% | 36.92 | 10:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.95 | 36.70 | 37.16 | 36.80 |
TDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.43 | 37.37 | 36.18 | 36.55 | 881,729 | 0.49 | 1.35% |
| 1 Month | 39.00 | 39.70 | 35.36 | 37.51 | 857,642 | -2.08 | -5.33% |
| 3 Months | 47.27 | 49.44 | 35.36 | 38.84 | 1,209,708 | -10.35 | -21.90% |
| 6 Months | 43.77 | 49.44 | 35.36 | 41.65 | 1,032,979 | -6.85 | -15.65% |
| 1 Year | 40.08 | 57.73 | 35.36 | 44.57 | 988,043 | -3.16 | -7.88% |
| 3 Years | 52.04 | 59.38 | 28.65 | 43.01 | 973,716 | -15.12 | -29.05% |
| 5 Years | 45.55 | 59.5799 | 16.197 | 36.65 | 1,163,776 | -8.63 | -18.95% |
TDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 36.80 | 0.10 | 0.27% | 36.73 | 37.37 | 36.70 | 681,847 |
| Apr 22 2024 | 36.70 | 0.37 | 1.02% | 36.64 | 36.94 | 36.435 | 880,011 |
| Apr 19 2024 | 36.33 | -0.42 | -1.14% | 36.65 | 36.91 | 36.18 | 928,285 |
| Apr 18 2024 | 36.75 | 0.44 | 1.21% | 36.51 | 37.02 | 36.20 | 783,757 |
| Apr 17 2024 | 36.31 | 0.06 | 0.17% | 36.43 | 36.585 | 36.23 | 1,134,744 |
| Apr 16 2024 | 36.25 | 0.48 | 1.34% | 35.59 | 36.50 | 35.59 | 803,118 |
| Apr 15 2024 | 35.77 | -0.54 | -1.49% | 36.25 | 36.51 | 35.685 | 981,426 |
| Apr 12 2024 | 36.31 | -1.19 | -3.17% | 37.30 | 37.30 | 36.23 | 977,571 |
| Apr 11 2024 | 37.50 | -0.25 | -0.66% | 37.98 | 38.32 | 37.48 | 865,790 |
| Apr 10 2024 | 37.75 | -0.84 | -2.18% | 38.01 | 38.22 | 37.56 | 643,452 |
| Apr 09 2024 | 38.59 | 0.38 | 0.99% | 38.38 | 38.82 | 38.36 | 598,868 |
| Apr 08 2024 | 38.21 | 0.00 | 0.00% | 38.45 | 38.515 | 38.045 | 585,092 |
| Apr 05 2024 | 38.21 | -0.41 | -1.06% | 38.27 | 38.65 | 38.13 | 934,322 |
| Apr 04 2024 | 38.62 | 0.18 | 0.47% | 38.76 | 38.99 | 38.44 | 702,403 |
| Apr 03 2024 | 38.44 | 0.26 | 0.68% | 37.94 | 38.61 | 37.94 | 807,682 |
| Apr 02 2024 | 38.18 | -0.23 | -0.60% | 37.82 | 38.38 | 37.68 | 714,823 |
| Apr 01 2024 | 38.41 | -0.26 | -0.67% | 38.81 | 39.12 | 38.20 | 825,254 |
| Mar 28 2024 | 38.67 | -0.70 | -1.78% | 39.42 | 39.70 | 38.625 | 1,198,893 |
| Mar 27 2024 | 39.37 | 0.66 | 1.70% | 39.00 | 39.44 | 38.73 | 1,168,662 |
| Mar 26 2024 | 38.71 | 0.47 | 1.23% | 38.46 | 38.80 | 38.425 | 972,024 |
| Mar 25 2024 | 38.24 | 0.16 | 0.42% | 37.92 | 38.58 | 37.92 | 932,874 |
