News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.70 | 7.30 | 4.95 | 0.00 % | 0 | 175 |
| 42.00 | 4.10 | 5.60 | 3.50 | 0.00 % | 0 | 1,042 |
| 43.00 | 3.30 | 3.70 | 3.06 | 11.27 % | 2 | 983 |
| 44.00 | 2.40 | 3.10 | 2.05 | -18.00 % | 24 | 355 |
| 45.00 | 1.70 | 1.85 | 1.70 | 25.93 % | 255 | 5,018 |
| 46.00 | 1.05 | 1.25 | 1.15 | 53.33 % | 4,294 | 10,035 |
| 47.00 | 0.70 | 0.90 | 0.72 | 105.71 % | 19,660 | 3,781 |
| 48.00 | 0.45 | 0.75 | 0.55 | 83.33 % | 5,229 | 1,210 |
| 49.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 478 |
| 50.00 | 0.15 | 0.35 | 0.25 | 150.00 % | 1,787 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 2 | 430 |
| 42.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 55 | 4,120 |
| 43.00 | 0.15 | 0.35 | 0.27 | 8.00 % | 40 | 162 |
| 44.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 577 |
| 45.00 | 0.60 | 0.75 | 0.70 | -6.67 % | 1,863 | 1,664 |
| 46.00 | 0.85 | 1.05 | 1.10 | -8.33 % | 1,659 | 3,438 |
| 47.00 | 1.15 | 1.70 | 1.65 | -8.33 % | 122 | 267 |
| 48.00 | 1.75 | 2.55 | 1.80 | 0.00 % | 0 | 29 |
| 49.00 | 3.10 | 3.40 | 3.42 | 0.00 % | 0 | 27 |
| 50.00 | 4.00 | 4.30 | 4.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
