News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 53 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 5,043 | Day's Range | 1.25 - 1.95 |
| Open | 1.95 | Prev Close | 1.70 | Last Trade | 5/10/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 7.10 | 4.95 | 0.00 % | 0 | 175 |
| 42.00 | 2.75 | 5.90 | 3.50 | 0.00 % | 0 | 1,042 |
| 43.00 | 2.90 | 3.20 | 3.06 | 0.00 % | 0 | 985 |
| 44.00 | 2.05 | 2.45 | 2.03 | -0.98 % | 3 | 355 |
| 45.00 | 1.40 | 1.60 | 1.55 | -8.82 % | 53 | 5,043 |
| 46.00 | 0.85 | 1.05 | 1.00 | -13.04 % | 1,071 | 13,884 |
| 47.00 | 0.50 | 0.65 | 0.57 | -20.83 % | 3,979 | 22,852 |
| 48.00 | 0.25 | 0.45 | 0.35 | -36.36 % | 131 | 5,778 |
| 49.00 | 0.10 | 0.30 | 0.30 | 50.00 % | 231 | 478 |
| 50.00 | 0.05 | 0.20 | 0.14 | -44.00 % | 308 | 1,837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 430 |
| 42.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 4 | 4,118 |
| 43.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 189 |
| 44.00 | 0.25 | 0.55 | 0.35 | 40.00 % | 31 | 577 |
| 45.00 | 0.55 | 0.80 | 0.65 | -7.14 % | 65 | 3,190 |
| 46.00 | 1.05 | 1.25 | 1.05 | -4.55 % | 1,242 | 4,422 |
| 47.00 | 1.65 | 1.90 | 1.60 | -3.03 % | 228 | 389 |
| 48.00 | 2.45 | 3.40 | 1.80 | 0.00 % | 0 | 29 |
| 49.00 | 2.75 | 3.60 | 3.42 | 0.00 % | 0 | 27 |
| 50.00 | 4.00 | 6.30 | 4.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
