News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 2.65 | 3.00 | 0.00 % | 0 | 5 |
| 200.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.75 | 2.80 | 0.00 % | 0 | 5 |
| 220.00 | 2.15 | 0.60 | 2.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 11.80 | 6.50 | 0.00 % | 0 | 27 |
| 210.00 | 18.10 | 22.50 | 14.50 | 0.00 % | 0 | 10 |
| 220.00 | 28.20 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
