Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standex International Corp | SXI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.60 | 04:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.60 |
SXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.19 | 173.08 | 166.19 | 170.33 | 47,036 | 5.41 | 3.26% |
| 1 Month | 183.43 | 183.57 | 166.19 | 171.31 | 55,314 | -11.83 | -6.45% |
| 3 Months | 146.77 | 184.86 | 139.57 | 169.96 | 70,334 | 24.83 | 16.92% |
| 6 Months | 144.00 | 184.86 | 130.04 | 157.83 | 62,986 | 27.60 | 19.17% |
| 1 Year | 118.89 | 184.86 | 117.24 | 150.54 | 61,680 | 52.71 | 44.34% |
| 3 Years | 97.53 | 184.86 | 79.02 | 119.65 | 55,360 | 74.07 | 75.95% |
| 5 Years | 74.03 | 184.86 | 37.5001 | 97.21 | 59,039 | 97.57 | 131.80% |
SXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 171.60 | 0.23 | 0.13% | 168.58 | 171.76 | 167.92 | 59,442 |
| Apr 24 2024 | 171.37 | -1.23 | -0.71% | 171.14 | 172.83 | 170.12 | 51,920 |
| Apr 23 2024 | 172.60 | 3.53 | 2.09% | 168.73 | 173.08 | 168.73 | 28,542 |
| Apr 22 2024 | 169.07 | 1.53 | 0.91% | 168.46 | 170.055 | 167.64 | 46,694 |
| Apr 19 2024 | 167.54 | 0.69 | 0.41% | 166.19 | 168.94 | 166.19 | 48,435 |
| Apr 18 2024 | 166.85 | -0.14 | -0.08% | 167.35 | 169.10 | 166.41 | 39,945 |
| Apr 17 2024 | 166.99 | -2.09 | -1.24% | 170.92 | 170.92 | 166.63 | 62,124 |
| Apr 16 2024 | 169.08 | -1.66 | -0.97% | 168.76 | 170.94 | 168.76 | 37,634 |
| Apr 15 2024 | 170.74 | -0.71 | -0.41% | 171.66 | 173.69 | 169.95 | 46,358 |
| Apr 12 2024 | 171.45 | -1.10 | -0.64% | 170.82 | 173.40 | 169.8058 | 40,918 |
| Apr 11 2024 | 172.55 | 2.87 | 1.69% | 170.03 | 174.20 | 169.87 | 50,079 |
| Apr 10 2024 | 169.68 | -6.31 | -3.59% | 171.36 | 171.70 | 167.04 | 113,331 |
| Apr 09 2024 | 175.99 | 0.35 | 0.20% | 176.64 | 176.76 | 173.16 | 24,439 |
| Apr 08 2024 | 175.64 | 3.47 | 2.02% | 173.90 | 175.91 | 172.78 | 52,627 |
| Apr 05 2024 | 172.17 | 0.60 | 0.35% | 171.61 | 174.925 | 171.50 | 40,214 |
| Apr 04 2024 | 171.57 | -2.96 | -1.70% | 175.81 | 176.295 | 170.97 | 53,590 |
| Apr 03 2024 | 174.53 | 1.48 | 0.86% | 171.69 | 174.53 | 171.62 | 45,744 |
| Apr 02 2024 | 173.05 | -0.06 | -0.03% | 170.89 | 173.91 | 168.53 | 97,768 |
| Apr 01 2024 | 173.11 | -9.11 | -5.00% | 183.43 | 183.57 | 172.03 | 108,704 |
| Mar 28 2024 | 182.22 | -0.20 | -0.11% | 182.42 | 183.72 | 181.20 | 70,328 |
| Mar 27 2024 | 182.42 | 3.26 | 1.82% | 181.02 | 182.97 | 180.3075 | 47,845 |
| Mar 26 2024 | 179.16 | 0.58 | 0.32% | 179.93 | 181.075 | 178.54 | 53,947 |
