Standex SXI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	49.00	54.00	0.00	51.50	0	-
130.00	44.00	49.00	0.00	46.50	0	-
135.00	39.00	44.00	0.00	41.50	0	-
140.00	34.00	39.00	0.00	36.50	0	-
145.00	29.00	34.00	7.00	31.50	1	-
150.00	24.50	29.50	18.70	27.00	20	-
155.00	20.00	24.90	6.50	22.45	1	-
160.00	15.50	20.00	0.00	17.75	0	-
165.00	11.00	15.80	6.10	13.40	18	-
170.00	7.50	12.20	6.50	9.85	1	-
175.00	4.00	9.00	1.65	6.50	13	-
180.00	2.00	7.00	4.25	4.50	23	-
185.00	0.15	5.00	1.20	2.575	1	-
190.00	0.05	5.00	2.70	2.525	10	-
195.00	0.05	5.00	3.20	2.525	20	-
200.00	0.05	4.80	1.70	2.425	10	-
210.00	0.00	4.80	0.00	0.00	0	-
220.00	0.00	4.80	0.00	0.00	0	-
230.00	0.00	4.80	0.00	0.00	0	-
240.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	2.89	4.80	2.89	3.845	1	-
140.00	4.12	4.80	4.12	4.46	1	-
145.00	0.05	5.00	0.00	2.525	0	-
150.00	0.05	5.00	1.60	2.525	10	-
155.00	0.10	5.00	0.00	2.55	0	-
160.00	0.05	5.00	2.50	2.525	10	-
165.00	0.20	5.00	4.75	2.60	1	-
170.00	1.85	6.00	0.00	3.925	0	-
175.00	3.00	6.20	11.00	4.60	10	-
180.00	5.60	10.50	14.00	8.05	3	-
185.00	9.20	14.00	0.00	11.60	0	-
190.00	14.00	17.50	0.00	15.75	0	-
195.00	17.10	22.00	0.00	19.55	0	-
200.00	21.50	26.50	0.00	24.00	0	-
210.00	31.50	36.50	0.00	34.00	0	-
220.00	41.50	46.50	0.00	44.00	0	-
230.00	51.60	56.50	0.00	54.05	0	-
240.00	61.50	66.50	0.00	64.00	0	-

SXI Standex International Corp