Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 46.50 | 51.50 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.60 | 46.00 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.50 | 40.80 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.80 | 2.70 | 3.00 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.85 | 2.80 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.60 | 13.30 | 6.50 | 11.95 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 19.50 | 23.50 | 14.50 | 21.50 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 29.00 | 33.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.00 | 43.90 | 22.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.00 | 63.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.00 | 73.90 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.00 | 83.90 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.