News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.70 | 25.50 | 21.50 | 0.00 % | 0 | 10 |
| 155.00 | 15.50 | 20.00 | 6.50 | 0.00 % | 0 | 1 |
| 160.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.60 | 10.50 | 6.10 | 0.00 % | 0 | 18 |
| 170.00 | 0.50 | 5.20 | 2.40 | -63.08 % | 1 | 1 |
| 175.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 13 |
| 180.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 23 |
| 185.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 190.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 10 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 165.00 | 4.75 | 4.80 | 4.75 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 5.00 | 11.00 | 0.00 % | 0 | 10 |
| 180.00 | 4.70 | 9.50 | 14.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
