News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 10 |
| 155.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| 160.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.00 | 11.00 | 6.10 | 0.00 % | 0 | 18 |
| 170.00 | 1.00 | 5.90 | 6.50 | 0.00 % | 0 | 1 |
| 175.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 13 |
| 180.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 23 |
| 185.00 | 0.15 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 190.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 10 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 165.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.00 | 4.80 | 11.00 | 0.00 % | 0 | 10 |
| 180.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of MediBloc [Ethereum] (MEDXBTC).](/common/images/company/COIN_MEDXUSD.png){kind=small}