News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 488 | Day's Range | 0.11 - 0.22 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 5/14/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.40 | 11.90 | 11.50 | 18.56 % | 20 | 17 |
| 82.50 | 8.70 | 9.40 | 8.62 | 0.00 % | 0 | 33 |
| 85.00 | 6.10 | 6.90 | 6.24 | 0.00 % | 0 | 122 |
| 87.50 | 4.10 | 4.40 | 3.86 | 0.00 % | 0 | 186 |
| 90.00 | 1.95 | 2.15 | 2.25 | 81.45 % | 8 | 1,114 |
| 92.50 | 0.55 | 0.65 | 0.50 | 28.21 % | 13 | 1,274 |
| 95.00 | 0.10 | 0.15 | 0.15 | 87.50 % | 30 | 488 |
| 97.50 | 0.10 | 0.30 | 0.02 | -80.00 % | 28 | 305 |
| 100.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 8 | 1,220 |
| 105.00 | 0.10 | 0.75 | 0.01 | -90.00 % | 254 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 971 |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 206 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 215 |
| 87.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 7 | 472 |
| 90.00 | 0.35 | 0.50 | 1.05 | 0.00 % | 0 | 1,093 |
| 92.50 | 1.40 | 1.55 | 1.15 | -47.73 % | 1 | 113 |
| 95.00 | 3.40 | 3.70 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 5.70 | 6.60 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 7.80 | 8.90 | 15.48 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 15.00 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
