News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 186 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.86 | Last Trade | 5/14/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.00 | 14.40 | 11.50 | 18.56 % | 22 | 17 |
| 82.50 | 7.30 | 11.20 | 8.62 | 0.00 % | 0 | 33 |
| 85.00 | 5.40 | 8.70 | 6.24 | 0.00 % | 0 | 122 |
| 87.50 | 2.80 | 4.70 | 3.90 | 1.04 % | 12 | 186 |
| 90.00 | 2.10 | 2.35 | 2.20 | 77.42 % | 67 | 1,114 |
| 92.50 | 0.60 | 0.75 | 0.60 | 53.85 % | 80 | 1,274 |
| 95.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 50 | 488 |
| 97.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 29 | 305 |
| 100.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 1,220 |
| 105.00 | 0.10 | 0.75 | 0.01 | -90.00 % | 254 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 2 | 971 |
| 82.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 11 | 206 |
| 85.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 4 | 215 |
| 87.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 8 | 472 |
| 90.00 | 0.25 | 0.30 | 0.28 | -73.33 % | 37 | 1,093 |
| 92.50 | 1.20 | 1.35 | 1.25 | -43.18 % | 21 | 113 |
| 95.00 | 3.10 | 5.10 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 4.50 | 7.10 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 9.10 | 15.48 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 15.10 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
