News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,274 | Day's Range | 0.45 - 0.86 |
| Open | 0.80 | Prev Close | 0.39 | Last Trade | 5/14/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.80 | 12.00 | 11.50 | 18.56 % | 22 | 17 |
| 82.50 | 9.30 | 9.70 | 8.62 | 0.00 % | 0 | 33 |
| 85.00 | 6.80 | 7.20 | 6.24 | 0.00 % | 0 | 122 |
| 87.50 | 4.40 | 4.60 | 3.90 | 1.04 % | 12 | 186 |
| 90.00 | 2.15 | 2.25 | 2.30 | 85.48 % | 59 | 1,114 |
| 92.50 | 0.60 | 0.70 | 0.65 | 66.67 % | 40 | 1,274 |
| 95.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 49 | 488 |
| 97.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 28 | 305 |
| 100.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 1,220 |
| 105.00 | 0.10 | 0.75 | 0.01 | -90.00 % | 254 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 971 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 206 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 215 |
| 87.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 7 | 472 |
| 90.00 | 0.25 | 0.30 | 0.27 | -74.29 % | 33 | 1,093 |
| 92.50 | 1.15 | 1.30 | 1.15 | -47.73 % | 1 | 113 |
| 95.00 | 3.10 | 3.30 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 5.40 | 6.10 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 9.00 | 15.48 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 14.40 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
