Stanley Black and Decker SWK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	38.50	41.10	0.00	39.80	0.00	0.00 %	0	0	-
55.00	33.50	36.00	0.00	34.75	0.00	0.00 %	0	0	-
60.00	28.60	31.10	29.68	29.85	0.00	0.00 %	0	4	-
65.00	23.80	26.30	0.00	25.05	0.00	0.00 %	0	0	-
70.00	17.50	20.80	0.00	19.15	0.00	0.00 %	0	0	-
75.00	13.70	16.30	0.00	15.00	0.00	0.00 %	0	0	-
80.00	10.20	11.00	10.15	10.60	1.10	12.15 %	3	3	4/26/2024
82.50	8.10	8.70	7.00	8.40	0.00	0.00 %	0	6	-
85.00	6.10	6.40	5.90	6.25	0.19	3.33 %	2	10	4/26/2024
87.50	4.40	4.60	4.20	4.50	0.32	8.25 %	4	139	4/26/2024
90.00	3.00	3.20	3.02	3.10	0.32	11.85 %	13	1,033	4/26/2024
92.50	1.95	2.10	2.05	2.025	0.25	13.89 %	20	120	4/26/2024
95.00	1.20	1.30	1.21	1.25	0.18	17.48 %	16	474	4/26/2024
97.50	0.65	0.75	0.70	0.70	0.10	16.67 %	54	233	4/26/2024
100.00	0.30	0.45	0.35	0.375	0.00	0.00 %	26	1,216	4/26/2024
105.00	0.10	0.65	0.15	0.375	-0.05	-25.00 %	5	494	4/26/2024
110.00	0.21	1.00	0.21	0.605	0.00	0.00 %	0	22	-
115.00	0.26	0.05	0.26	0.155	0.00	0.00 %	0	3	-
120.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
125.00	0.22	1.30	0.22	0.76	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.26	1.30	0.26	0.78	0.00	0.00 %	0	1	-
65.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	1	-
70.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	22	-
75.00	0.16	1.00	0.16	0.58	0.00	0.00 %	0	104	-
80.00	0.35	0.45	0.41	0.40	-0.14	-25.45 %	2	94	4/26/2024
82.50	0.65	0.80	0.75	0.725	-0.19	-20.21 %	40	129	4/26/2024
85.00	1.20	1.30	1.25	1.25	-0.30	-19.35 %	14	94	4/26/2024
87.50	2.00	2.10	1.95	2.05	-0.64	-24.71 %	6	177	4/26/2024
90.00	3.10	3.20	3.17	3.15	-0.57	-15.24 %	10	1,057	4/26/2024
92.50	4.50	4.60	4.00	4.55	0.00	0.00 %	0	139	-
95.00	6.10	6.40	6.28	6.25	0.08	1.29 %	4	371	4/26/2024
97.50	8.10	9.10	8.40	8.60	0.00	0.00 %	0	47	-
100.00	9.20	11.10	11.18	10.15	0.00	0.00 %	0	71	-
105.00	14.00	16.50	9.20	15.25	0.00	0.00 %	0	89	-
110.00	19.80	21.30	0.00	20.55	0.00	0.00 %	0	0	-
115.00	24.00	26.60	0.00	25.30	0.00	0.00 %	0	0	-
120.00	29.20	31.60	0.00	30.40	0.00	0.00 %	0	0	-
125.00	34.20	36.60	0.00	35.40	0.00	0.00 %	0	0	-

SWK Stanley Black and Decker Inc