Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | SWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.92 | 0.79% | 116.96 | 18:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.73 | 115.10 | 119.10 | 118.60 | 116.04 |
SWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.13 | 121.27 | 112.38 | 116.41 | 1,623,942 | -4.17 | -3.44% |
| 1 Month | 137.95 | 140.78 | 112.38 | 122.88 | 2,302,666 | -20.99 | -15.22% |
| 3 Months | 159.95 | 168.30 | 112.38 | 138.01 | 2,350,418 | -42.99 | -26.88% |
| 6 Months | 185.67 | 196.52 | 112.38 | 154.12 | 1,930,289 | -68.71 | -37.01% |
| 1 Year | 212.36 | 219.59 | 112.38 | 167.85 | 1,458,542 | -95.40 | -44.92% |
| 3 Years | 132.49 | 225.00 | 70.00 | 157.24 | 1,329,680 | -15.53 | -11.72% |
| 5 Years | 136.45 | 225.00 | 70.00 | 151.69 | 1,246,713 | -19.49 | -14.28% |
SWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 116.04 | -1.68 | -1.43% | 117.22 | 117.295 | 113.32 | 1,378,044 |
| May 23 2022 | 117.72 | 1.37 | 1.18% | 117.71 | 119.77 | 117.20 | 1,374,425 |
| May 20 2022 | 116.35 | 0.30 | 0.26% | 117.04 | 117.5599 | 112.38 | 1,619,597 |
| May 19 2022 | 116.05 | -0.10 | -0.09% | 115.97 | 118.19 | 114.24 | 2,178,919 |
| May 18 2022 | 116.15 | -6.80 | -5.53% | 121.13 | 121.27 | 115.79 | 1,568,725 |
| May 17 2022 | 122.95 | 4.51 | 3.81% | 120.42 | 123.08 | 118.75 | 1,514,592 |
| May 16 2022 | 118.44 | -3.17 | -2.61% | 121.44 | 121.46 | 115.77 | 1,677,682 |
| May 13 2022 | 121.61 | 1.14 | 0.95% | 121.16 | 122.99 | 120.22 | 1,485,842 |
| May 12 2022 | 120.47 | 1.76 | 1.48% | 118.59 | 121.73 | 117.53 | 1,840,103 |
| May 11 2022 | 118.71 | -2.78 | -2.29% | 121.82 | 122.34 | 118.51 | 1,884,099 |
| May 10 2022 | 121.49 | -4.17 | -3.32% | 126.39 | 127.31 | 120.00 | 2,306,454 |
| May 09 2022 | 125.66 | 4.63 | 3.83% | 118.80 | 127.31 | 118.80 | 1,951,150 |
| May 06 2022 | 121.03 | -2.58 | -2.09% | 123.80 | 123.80 | 119.56 | 2,276,034 |
| May 05 2022 | 123.61 | -7.28 | -5.56% | 128.83 | 129.13 | 122.415 | 1,563,404 |
| May 04 2022 | 130.89 | 4.65 | 3.68% | 126.19 | 131.39 | 124.90 | 2,159,957 |
| May 03 2022 | 126.24 | 3.43 | 2.79% | 122.71 | 127.70 | 122.36 | 2,761,224 |
| May 02 2022 | 122.81 | 2.66 | 2.21% | 119.55 | 124.28 | 118.90 | 3,138,552 |
| Apr 29 2022 | 120.15 | -6.98 | -5.49% | 125.70 | 129.49 | 119.85 | 5,293,753 |
| Apr 28 2022 | 127.13 | -12.01 | -8.63% | 126.78 | 130.78 | 125.20 | 5,689,405 |
| Apr 27 2022 | 139.14 | 0.96 | 0.69% | 137.95 | 140.78 | 137.58 | 2,391,364 |
| Apr 26 2022 | 138.18 | -3.30 | -2.33% | 140.14 | 142.08 | 138.08 | 2,705,124 |
| Apr 25 2022 | 141.48 | -0.01 | -0.01% | 141.22 | 142.09 | 138.10 | 3,086,900 |