Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | SWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.38% | 89.67 | 12:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.71 | 88.48 | 90.52 | 89.33 |
SWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.12 | 94.05 | 88.48 | 90.78 | 1,131,261 | -3.45 | -3.70% |
| 1 Month | 93.11 | 98.28 | 88.48 | 94.28 | 1,213,723 | -3.44 | -3.69% |
| 3 Months | 93.77 | 98.28 | 86.16 | 91.55 | 1,334,376 | -4.10 | -4.37% |
| 6 Months | 82.72 | 102.93 | 76.57 | 90.95 | 1,332,568 | 6.95 | 8.40% |
| 1 Year | 80.12 | 104.21 | 73.87 | 89.34 | 1,425,423 | 9.55 | 11.92% |
| 3 Years | 205.23 | 225.00 | 70.24 | 116.90 | 1,566,140 | -115.56 | -56.31% |
| 5 Years | 145.10 | 225.00 | 70.00 | 127.67 | 1,449,672 | -55.43 | -38.20% |
SWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 89.33 | -0.85 | -0.94% | 90.87 | 91.11 | 89.03 | 1,307,206 |
| Apr 16 2024 | 90.18 | -0.65 | -0.72% | 90.00 | 90.93 | 89.00 | 932,879 |
| Apr 15 2024 | 90.83 | -0.65 | -0.71% | 92.42 | 93.18 | 90.185 | 1,818,827 |
| Apr 12 2024 | 91.48 | -1.84 | -1.97% | 92.12 | 92.76 | 91.12 | 906,076 |
| Apr 11 2024 | 93.32 | 0.41 | 0.44% | 93.12 | 94.05 | 92.17 | 691,316 |
| Apr 10 2024 | 92.91 | -4.28 | -4.40% | 94.10 | 94.66 | 92.12 | 1,640,327 |
| Apr 09 2024 | 97.19 | 1.94 | 2.04% | 95.79 | 97.94 | 95.56 | 1,412,252 |
| Apr 08 2024 | 95.25 | -0.16 | -0.17% | 95.95 | 96.445 | 95.17 | 749,257 |
| Apr 05 2024 | 95.41 | 0.47 | 0.50% | 94.84 | 95.815 | 94.605 | 589,303 |
| Apr 04 2024 | 94.94 | -1.30 | -1.35% | 97.41 | 97.995 | 94.84 | 1,075,264 |
| Apr 03 2024 | 96.24 | 1.75 | 1.85% | 94.38 | 96.29 | 94.15 | 1,048,421 |
| Apr 02 2024 | 94.49 | -0.97 | -1.02% | 94.94 | 94.97 | 93.8601 | 1,516,196 |
| Apr 01 2024 | 95.46 | -2.47 | -2.52% | 97.83 | 97.89 | 95.45 | 1,210,336 |
| Mar 28 2024 | 97.93 | 0.87 | 0.90% | 97.39 | 98.28 | 96.33 | 1,491,907 |
| Mar 27 2024 | 97.06 | 3.58 | 3.83% | 93.96 | 97.08 | 93.945 | 1,416,439 |
| Mar 26 2024 | 93.48 | -0.95 | -1.01% | 94.64 | 95.13 | 93.44 | 1,078,788 |
| Mar 25 2024 | 94.43 | -0.25 | -0.26% | 94.87 | 95.71 | 94.135 | 1,311,700 |
| Mar 22 2024 | 94.68 | -1.13 | -1.18% | 96.19 | 96.81 | 94.40 | 1,018,283 |
| Mar 21 2024 | 95.81 | 3.26 | 3.52% | 93.11 | 96.34 | 93.11 | 1,845,954 |
| Mar 20 2024 | 92.55 | 1.89 | 2.08% | 90.99 | 92.98 | 90.86 | 1,351,917 |
| Mar 19 2024 | 90.66 | 2.53 | 2.87% | 88.05 | 90.89 | 88.05 | 1,563,756 |
| Mar 18 2024 | 88.13 | -0.02 | -0.02% | 88.50 | 88.82 | 87.10 | 1,608,436 |
