News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 142 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 5/07/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.80 | 9.50 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 2.25 | 7.00 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 2.00 | 2.75 | 5.70 | 0.00 % | 0 | 4 |
| 40.00 | 0.80 | 1.10 | 1.00 | 0.00 % | 0 | 191 |
| 42.50 | 0.20 | 0.35 | 0.55 | 22.22 % | 1 | 142 |
| 45.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 1 | 140 |
| 47.50 | 0.10 | 0.35 | 0.50 | 400.00 % | 2 | 575 |
| 50.00 | 0.05 | 0.25 | 0.05 | -68.75 % | 1 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 9 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 5.00 | 0.11 | 0.00 % | 0 | 154 |
| 37.50 | 0.40 | 2.30 | 0.34 | -24.44 % | 2 | 119 |
| 40.00 | 1.40 | 3.70 | 1.00 | -33.33 % | 3 | 324 |
| 42.50 | 3.00 | 3.70 | 3.67 | 0.00 % | 0 | 155 |
| 45.00 | 3.20 | 7.80 | 5.00 | 92.31 % | 11 | 122 |
| 47.50 | 5.70 | 9.90 | 5.70 | 0.00 % | 0 | 332 |
| 50.00 | 8.10 | 12.80 | 8.35 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
