Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
15.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
17.50	2.00	3.30	2.50	2.65	-0.15	-5.66 %	5	1	3/24/2025
20.00	0.05	4.90	0.74	2.475	-0.01	-1.33 %	74	4	3/24/2025
22.50	0.05	0.35	0.10	0.20	-0.15	-60.00 %	29	11	3/24/2025
25.00	0.05	0.30	0.02	0.175	-0.28	-93.33 %	5	4	3/24/2025
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	3	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	1	-
37.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	4.80	0.00	0.00	0	-
15.00	0.00	4.80	0.00	0.00	0	-
17.50	0.05	0.30	0.55	0.175	16	-
20.00	0.60	3.10	0.00	1.85	0	-
22.50	2.55	5.50	3.75	4.025	8	-
25.00	5.00	7.20	0.00	6.10	0	-
27.50	5.50	10.10	0.00	7.80	0	-
30.00	8.20	11.50	0.00	9.85	0	-
32.50	10.70	14.70	12.50	12.70	0	-
35.00	13.20	17.30	0.00	15.25	0	-
37.50	15.70	19.80	0.00	17.75	0	-
40.00	18.20	22.30	0.00	20.25	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M