Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
20.00	20.40	25.00	0.00	22.70	0.00	0.00 %	0	0	-
22.50	18.40	22.50	18.00	20.45	0.00	0.00 %	0	1	-
25.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
27.50	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
30.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
32.50	8.30	12.00	14.46	10.15	0.00	0.00 %	0	8	-
35.00	6.80	10.40	14.92	8.60	0.00	0.00 %	0	25	-
37.50	4.50	6.60	5.70	5.55	0.00	0.00 %	0	4	-
40.00	3.90	4.20	3.61	4.05	0.00	0.00 %	0	116	-
42.50	2.55	2.90	2.39	2.725	0.00	0.00 %	0	104	-
45.00	1.55	1.80	1.92	1.675	0.27	16.36 %	1	129	4/26/2024
47.50	0.90	1.05	0.99	0.975	-0.01	-1.00 %	9	570	4/26/2024
50.00	0.50	0.60	0.80	0.55	0.20	33.33 %	1	144	4/26/2024
52.50	0.30	0.40	0.40	0.35	0.10	33.33 %	1	209	4/26/2024
55.00	0.15	0.30	0.22	0.225	-0.13	-37.14 %	2	106	4/26/2024
57.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	17	-
60.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	83	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	177	-
70.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	60	-
20.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	18	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
25.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	127	-
27.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	9	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	19	-
32.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	75	-
35.00	0.35	0.65	0.42	0.50	0.01	2.44 %	7	101	4/26/2024
37.50	0.75	0.90	0.76	0.825	-0.13	-14.61 %	2	97	4/26/2024
40.00	1.45	1.65	1.90	1.55	0.00	0.00 %	0	281	-
42.50	2.55	2.85	2.95	2.70	0.00	0.00 %	0	149	-
45.00	3.90	4.40	3.80	4.15	-1.00	-20.83 %	12	104	4/26/2024
47.50	5.80	7.20	4.90	6.50	0.00	0.00 %	0	332	-
50.00	7.10	8.80	8.35	7.95	0.00	0.00 %	0	70	-
52.50	9.90	11.60	10.20	10.75	0.00	0.00 %	0	3	-
55.00	10.70	15.00	10.10	12.85	0.00	0.00 %	0	4	-
57.50	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
60.00	16.10	19.90	11.00	18.00	0.00	0.00 %	0	0	-
65.00	20.20	24.90	0.00	22.55	0.00	0.00 %	0	0	-
70.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-

SSTK Shutterstock Inc