News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 191 | Day's Range | 0.60 - 0.75 |
| Open | 0.66 | Prev Close | 1.00 | Last Trade | 5/08/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.30 | 8.40 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 3.70 | 6.10 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 1.70 | 1.90 | 5.70 | 0.00 % | 0 | 4 |
| 40.00 | 0.55 | 0.60 | 0.60 | -40.00 % | 7 | 191 |
| 42.50 | 0.15 | 0.30 | 0.25 | -54.55 % | 2 | 142 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 139 |
| 47.50 | 0.15 | 0.15 | 0.12 | -76.00 % | 1 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 127 |
| 27.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 9 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 154 |
| 37.50 | 0.55 | 0.65 | 0.60 | 76.47 % | 2 | 121 |
| 40.00 | 1.85 | 2.10 | 1.00 | 0.00 % | 0 | 321 |
| 42.50 | 3.60 | 4.20 | 3.67 | 0.00 % | 0 | 155 |
| 45.00 | 4.10 | 8.00 | 5.00 | 0.00 % | 0 | 123 |
| 47.50 | 7.10 | 10.80 | 5.70 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
