News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.16 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 165 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 5/07/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 25.00 | 16.35 | 0.00 % | 0 | 3 |
| 130.00 | 16.90 | 19.40 | 15.58 | 0.00 % | 0 | 18 |
| 135.00 | 12.00 | 15.00 | 15.10 | 45.19 % | 3 | 34 |
| 140.00 | 8.00 | 9.00 | 9.22 | 41.85 % | 265 | 448 |
| 145.00 | 3.90 | 5.20 | 4.30 | 38.71 % | 209 | 864 |
| 150.00 | 1.25 | 1.50 | 1.38 | 6.15 % | 337 | 1,067 |
| 155.00 | 0.15 | 0.35 | 0.25 | -46.81 % | 193 | 917 |
| 160.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 44 | 321 |
| 165.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 26 | 501 |
| 170.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.16 | 0.05 | 0.03 | -81.25 % | 3 | 165 |
| 130.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 21 | 484 |
| 135.00 | 0.05 | 0.10 | 0.10 | -83.87 % | 109 | 1,002 |
| 140.00 | 0.20 | 0.25 | 0.19 | -87.42 % | 162 | 1,515 |
| 145.00 | 0.80 | 1.00 | 0.85 | -75.71 % | 179 | 602 |
| 150.00 | 2.70 | 3.30 | 2.75 | -59.85 % | 37 | 334 |
| 155.00 | 5.90 | 9.00 | 6.48 | -57.81 % | 4 | 224 |
| 160.00 | 10.70 | 14.00 | 10.70 | -40.26 % | 1 | 3 |
| 165.00 | 15.10 | 18.70 | 22.50 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
