News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 111 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,052 | Day's Range | 0.95 - 1.55 |
| Open | 1.16 | Prev Close | 1.38 | Last Trade | 5/08/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.50 | 24.80 | 16.35 | 0.00 % | 0 | 3 |
| 130.00 | 17.60 | 19.90 | 15.58 | 0.00 % | 0 | 18 |
| 135.00 | 11.70 | 15.10 | 15.10 | 0.00 % | 0 | 33 |
| 140.00 | 7.50 | 9.00 | 8.00 | -13.23 % | 1 | 255 |
| 145.00 | 3.80 | 4.10 | 4.00 | -6.98 % | 23 | 801 |
| 150.00 | 1.00 | 1.20 | 1.05 | -23.91 % | 111 | 1,052 |
| 155.00 | 0.10 | 0.20 | 0.17 | -32.00 % | 60 | 913 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 326 |
| 165.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 501 |
| 170.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 165 |
| 130.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 2 | 475 |
| 135.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 16 | 910 |
| 140.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 9 | 1,477 |
| 145.00 | 0.80 | 0.90 | 0.90 | 5.88 % | 10 | 608 |
| 150.00 | 2.90 | 3.20 | 3.38 | 22.91 % | 1 | 339 |
| 155.00 | 6.20 | 7.50 | 6.46 | -0.31 % | 1 | 225 |
| 160.00 | 10.60 | 13.90 | 10.70 | 0.00 % | 0 | 4 |
| 165.00 | 15.40 | 18.10 | 22.50 | 0.00 % | 0 | 0 |
| 170.00 | 20.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
