Simon Property SPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	50.90	54.60	0.00	52.75	0.00	0.00 %	0	0	-
95.00	46.50	49.80	0.00	48.15	0.00	0.00 %	0	0	-
100.00	42.20	43.90	0.00	43.05	0.00	0.00 %	0	0	-
105.00	35.90	39.90	0.00	37.90	0.00	0.00 %	0	0	-
110.00	31.90	34.80	0.00	33.35	0.00	0.00 %	0	0	-
115.00	27.10	30.00	0.00	28.55	0.00	0.00 %	0	0	-
120.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
125.00	16.60	20.00	16.35	18.30	0.00	0.00 %	0	3	-
130.00	13.10	15.30	12.00	14.20	0.00	0.00 %	0	5	-
135.00	9.00	10.70	9.65	9.85	0.45	4.89 %	1	22	4/26/2024
140.00	5.40	5.60	5.95	5.50	0.28	4.94 %	1	89	4/26/2024
145.00	2.75	2.90	2.85	2.825	-0.55	-16.18 %	102	240	4/26/2024
150.00	1.15	1.30	1.40	1.225	-0.20	-12.50 %	70	593	4/26/2024
155.00	0.40	0.55	0.50	0.475	-0.10	-16.67 %	7	664	4/26/2024
160.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	6	295	4/26/2024
165.00	0.05	0.10	0.06	0.075	-0.06	-50.00 %	28	475	4/26/2024
170.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	61	-
175.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	167	-
180.00	0.31	0.20	0.31	0.255	0.00	0.00 %	0	18	-
185.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	9	-
115.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	25	-
120.00	0.05	0.20	0.27	0.125	0.00	0.00 %	0	62	-
125.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	6	120	4/26/2024
130.00	0.60	0.80	0.65	0.70	0.00	0.00 %	0	110	-
135.00	1.30	1.45	1.30	1.375	0.11	9.24 %	15	514	4/26/2024
140.00	2.60	2.80	2.55	2.70	0.18	7.59 %	76	904	4/26/2024
145.00	4.90	5.20	4.90	5.05	0.04	0.82 %	72	436	4/26/2024
150.00	8.30	9.00	8.20	8.65	-0.41	-4.76 %	22	328	4/26/2024
155.00	12.20	14.70	13.23	13.45	0.00	0.00 %	0	224	-
160.00	16.60	18.60	17.91	17.60	0.00	0.00 %	0	12	-
165.00	20.40	23.60	22.50	22.00	0.00	0.00 %	0	40	-
170.00	25.50	28.90	0.00	27.20	0.00	0.00 %	0	0	-
175.00	30.60	33.90	0.00	32.25	0.00	0.00 %	0	0	-
180.00	35.40	38.60	0.00	37.00	0.00	0.00 %	0	0	-
185.00	40.50	43.70	0.00	42.10	0.00	0.00 %	0	0	-

SPG Simon Property Group Inc