Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.60 | 50.70 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.60 | 45.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.60 | 41.10 | 53.50 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 35.60 | 45.90 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.40 | 30.70 | 44.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.90 | 26.30 | 37.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.60 | 21.00 | 34.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.90 | 15.90 | 28.65 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 9.00 | 11.30 | 22.90 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.20 | 4.90 | 18.30 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.45 | 1.00 | 2.15 | 0.725 | -0.89 | -29.28 % | 55 | 26 | 12/19/2024 |
175.00 | 0.15 | 1.35 | 0.70 | 0.75 | -0.03 | -4.11 % | 2 | 49 | 12/19/2024 |
180.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.16 | 160.00 % | 0 | 430 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 32 | 888 | 12/19/2024 |
190.00 | 0.09 | 0.15 | 0.11 | 0.12 | 0.02 | 22.22 % | 1 | 604 | 12/19/2024 |
195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
200.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 46 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
145.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 93 | - |
155.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 245 | - |
160.00 | 0.09 | 0.35 | 0.05 | 0.22 | -0.04 | -44.44 % | 41 | 122 | 12/19/2024 |
165.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.05 | -25.00 % | 7 | 137 | 12/19/2024 |
170.00 | 0.30 | 1.70 | 1.40 | 1.00 | 0.77 | 122.22 % | 107 | 618 | 12/19/2024 |
175.00 | 4.40 | 6.40 | 4.37 | 5.40 | 1.07 | 32.42 % | 50 | 224 | 12/19/2024 |
180.00 | 10.40 | 11.40 | 10.80 | 10.90 | 5.30 | 96.36 % | 16 | 100 | 12/19/2024 |
185.00 | 13.80 | 16.30 | 10.40 | 15.05 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 18.90 | 21.10 | 7.94 | 20.00 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 24.10 | 26.50 | 15.45 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.30 | 31.80 | 18.13 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.70 | 41.50 | 28.15 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.40 | 51.90 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.80 | 61.30 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.