News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.70 | 21.70 | 0.00 % | 0 | 2 |
| 105.00 | 12.00 | 16.80 | 20.15 | 0.00 % | 0 | 7 |
| 110.00 | 7.90 | 11.70 | 6.59 | 0.00 % | 0 | 35 |
| 115.00 | 5.20 | 6.40 | 6.05 | 77.94 % | 3 | 121 |
| 120.00 | 2.15 | 2.90 | 1.90 | 0.00 % | 0 | 120 |
| 125.00 | 0.60 | 1.00 | 0.85 | 37.10 % | 4 | 299 |
| 130.00 | 0.05 | 1.70 | 0.38 | 0.00 % | 0 | 193 |
| 135.00 | 1.07 | 1.55 | 1.07 | 0.00 % | 0 | 289 |
| 140.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.32 | 4.80 | 1.32 | 0.00 % | 0 | 316 |
| 100.00 | 0.05 | 1.40 | 0.35 | 0.00 % | 0 | 46 |
| 105.00 | 0.20 | 0.70 | 0.75 | 0.00 % | 0 | 96 |
| 110.00 | 0.30 | 2.25 | 1.35 | 0.00 % | 0 | 50 |
| 115.00 | 0.10 | 3.80 | 2.30 | 0.00 % | 0 | 313 |
| 120.00 | 2.85 | 3.80 | 4.60 | 0.00 % | 0 | 48 |
| 125.00 | 4.70 | 8.70 | 9.40 | 0.00 % | 0 | 53 |
| 130.00 | 9.30 | 12.60 | 10.20 | 0.00 % | 0 | 0 |
| 135.00 | 14.30 | 17.70 | 18.15 | 0.00 % | 0 | 6 |
| 140.00 | 19.30 | 22.70 | 23.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
