Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.50 | 53.10 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.60 | 38.10 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.10 | 23.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 11.30 | 13.40 | 20.15 | 12.35 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00 % | 0 | 35 | - |
115.00 | 3.80 | 4.70 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 121 | - |
120.00 | 1.40 | 2.10 | 1.44 | 1.75 | 0.00 | 0.00 % | 0 | 129 | - |
125.00 | 0.30 | 0.90 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 299 | - |
130.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 193 | - |
135.00 | 1.07 | 0.35 | 1.07 | 0.71 | 0.00 | 0.00 % | 0 | 289 | - |
140.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.32 | 0.45 | 1.32 | 0.885 | 0.00 | 0.00 % | 0 | 316 | - |
100.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 96 | - |
110.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 315 | - |
120.00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 48 | - |
125.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 53 | - |
130.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.20 | 29.80 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.20 | 34.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.20 | 39.80 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.