TD SYNNEX SNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	50.60	54.60	0.00	52.60	0.00	0.00 %	0	0	-
70.00	46.20	49.60	0.00	47.90	0.00	0.00 %	0	0	-
75.00	42.00	44.60	0.00	43.30	0.00	0.00 %	0	0	-
80.00	35.60	39.70	0.00	37.65	0.00	0.00 %	0	0	-
85.00	30.70	34.60	0.00	32.65	0.00	0.00 %	0	0	-
90.00	25.70	29.70	27.80	27.70	0.00	0.00 %	0	2	-
95.00	20.90	24.70	0.00	22.80	0.00	0.00 %	0	0	-
100.00	15.80	19.80	18.00	17.80	0.00	0.00 %	0	10	-
105.00	10.50	14.00	9.40	12.25	0.00	0.00 %	0	37	-
110.00	7.90	8.70	8.10	8.30	0.00	0.00 %	0	315	-
115.00	3.80	4.00	3.94	3.90	1.49	60.82 %	4	113	4/26/2024
120.00	1.20	1.40	1.35	1.30	-0.15	-10.00 %	11	362	4/26/2024
125.00	0.20	0.50	0.30	0.35	0.00	0.00 %	0	689	-
130.00	0.24	0.75	0.10	0.495	-0.14	-58.33 %	3	2	4/26/2024
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	4	-
85.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
90.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	2	-
95.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
100.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	9	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	94	-
110.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	184	-
115.00	1.05	1.15	1.15	1.10	-0.30	-20.69 %	3	400	4/26/2024
120.00	3.40	3.70	3.74	3.55	0.00	0.00 %	0	225	-
125.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
130.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
135.00	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
140.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
145.00	25.60	29.40	0.00	27.50	0.00	0.00 %	0	0	-
150.00	30.60	34.50	0.00	32.55	0.00	0.00 %	0	0	-

SNX TD SYNNEX Corporation