Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.10 | 53.60 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.40 | 43.50 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.50 | 38.60 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.40 | 33.70 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.20 | 28.70 | 22.89 | 26.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 20.30 | 23.90 | 11.00 | 22.10 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 15.80 | 18.40 | 10.30 | 17.10 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 10.90 | 14.40 | 13.46 | 12.65 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 6.60 | 9.10 | 7.90 | 7.85 | -1.10 | -12.22 % | 1 | 22 | 1/27/2025 |
140.00 | 3.60 | 4.50 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 113 | - |
145.00 | 1.15 | 2.25 | 1.65 | 1.70 | -0.55 | -25.00 % | 5 | 95 | 1/27/2025 |
150.00 | 0.71 | 2.60 | 0.71 | 1.655 | 0.00 | 0.00 % | 0 | 94 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 0.35 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 2.60 | 2.20 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.65 | 2.25 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.49 | 0.95 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.55 | 1.20 | 0.50 | 0.875 | 0.00 | 0.00 % | 40 | 107 | 1/27/2025 |
135.00 | 1.03 | 2.35 | 1.35 | 1.69 | 0.32 | 31.07 % | 5 | 21 | 1/27/2025 |
140.00 | 0.80 | 4.20 | 2.05 | 2.50 | 0.05 | 2.50 % | 8 | 18 | 1/27/2025 |
145.00 | 3.50 | 5.40 | 5.90 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.30 | 15.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.10 | 20.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.80 | 30.00 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.