![TD SYNNEX Corporation](/common/images/company/NY_SNX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.70 | 52.60 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.90 | 27.60 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.30 | 22.80 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.50 | 13.30 | 8.35 | 11.40 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 6.40 | 6.90 | 10.03 | 6.65 | 0.00 | 0.00 % | 0 | 118 | - |
115.00 | 2.90 | 3.40 | 3.25 | 3.15 | -1.50 | -31.58 % | 4 | 54 | 7/19/2024 |
120.00 | 1.00 | 1.70 | 1.25 | 1.35 | -0.52 | -29.38 % | 1 | 159 | 7/19/2024 |
125.00 | 0.30 | 0.85 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.08 | 2.15 | 1.08 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.68 | 2.15 | 0.68 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 2.25 | 0.74 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 2.30 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.30 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.75 | 1.10 | 1.04 | 0.925 | -0.91 | -46.67 % | 788 | 27 | 7/19/2024 |
115.00 | 2.20 | 2.95 | 2.50 | 2.575 | 1.25 | 100.00 % | 3 | 5 | 7/19/2024 |
120.00 | 5.30 | 5.70 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 8.60 | 11.00 | 5.65 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 12.60 | 16.70 | 12.66 | 14.65 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.50 | 31.70 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.60 | 36.70 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.60 | 41.70 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.60 | 46.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.